Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.05.01 00:00 - 2023.05.31 23:55 (2023.05.01 - 2023.06.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=40; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7624Ticks modelled334634Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit13192.75Gross profit22247.20Gross loss-9054.45
Profit factor2.46Expected payoff15.50
Absolute drawdown2554.09Maximal drawdown10266.96 (52.34%)Relative drawdown52.34% (10266.96)
Total trades851Short positions (won %)423 (91.25%)Long positions (won %)428 (84.58%)
Profit trades (% of total)748 (87.90%)Loss trades (% of total)103 (12.10%)
Largestprofit trade32.19loss trade-220.98
Averageprofit trade29.74loss trade-87.91
Maximumconsecutive wins (profit in money)741 (22166.35)consecutive losses (loss in money)66 (-6852.28)
Maximalconsecutive profit (count of wins)22166.35 (741)consecutive loss (count of losses)-6852.28 (66)
Averageconsecutive wins374consecutive losses52
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 01:00buy10.101.256170.000000.00000
22023.05.01 01:00modify10.101.256170.000001.25917
32023.05.01 01:02sell20.101.255930.000000.00000
42023.05.01 01:02modify20.101.255930.000001.25293
52023.05.01 01:48buy30.101.255870.000000.00000
62023.05.01 01:48modify30.101.255870.000001.25887
72023.05.01 02:59sell40.101.256170.000000.00000
82023.05.01 02:59modify40.101.256170.000001.25317
92023.05.01 03:23sell50.101.256470.000000.00000
102023.05.01 03:23modify50.101.256470.000001.25347
112023.05.01 03:56sell60.101.256770.000000.00000
122023.05.01 03:56modify60.101.256770.000001.25377
132023.05.01 04:17buy70.101.256440.000000.00000
142023.05.01 04:17modify70.101.256440.000001.25944
152023.05.01 05:15buy80.101.255520.000000.00000
162023.05.01 05:15modify80.101.255520.000001.25852
172023.05.01 05:28buy90.101.255250.000000.00000
182023.05.01 05:28modify90.101.255250.000001.25825
192023.05.01 05:32buy100.101.254950.000000.00000
202023.05.01 05:32modify100.101.254950.000001.25795
212023.05.01 06:22buy110.101.254670.000000.00000
222023.05.01 06:22modify110.101.254670.000001.25767
232023.05.01 06:24buy120.101.254360.000000.00000
242023.05.01 06:24modify120.101.254360.000001.25736
252023.05.01 07:38buy130.101.254020.000000.00000
262023.05.01 07:38modify130.101.254020.000001.25702
272023.05.01 07:41t/p60.101.253770.000001.2537730.0010030.00
282023.05.01 07:41buy140.101.253700.000000.00000
292023.05.01 07:41modify140.101.253700.000001.25670
302023.05.01 07:51t/p50.101.253470.000001.2534730.0010060.00
312023.05.01 07:51buy150.101.253470.000000.00000
322023.05.01 07:51modify150.101.253470.000001.25647
332023.05.01 08:15t/p40.101.253170.000001.2531730.0010090.00
342023.05.01 08:15buy160.101.253080.000000.00000
352023.05.01 08:15modify160.101.253080.000001.25608
362023.05.01 08:17t/p20.101.252930.000001.2529330.0010120.00
372023.05.01 08:25buy170.101.252830.000000.00000
382023.05.01 08:25modify170.101.252830.000001.25583
392023.05.01 08:27buy180.101.252560.000000.00000
402023.05.01 08:27modify180.101.252560.000001.25556
412023.05.01 08:51buy190.101.252270.000000.00000
422023.05.01 08:51modify190.101.252270.000001.25527
432023.05.01 09:00buy200.101.251950.000000.00000
442023.05.01 09:00modify200.101.251950.000001.25495
452023.05.01 10:59sell210.101.253220.000000.00000
462023.05.01 10:59modify210.101.253220.000001.25022
472023.05.01 11:24sell220.101.253490.000000.00000
482023.05.01 11:24modify220.101.253490.000001.25049
492023.05.01 11:35sell230.101.252870.000000.00000
502023.05.01 11:35modify230.101.252870.000001.24987
512023.05.01 12:05sell240.101.252680.000000.00000
522023.05.01 12:05modify240.101.252680.000001.24968
532023.05.01 12:17sell250.101.253810.000000.00000
542023.05.01 12:17modify250.101.253810.000001.25081
552023.05.01 12:22sell260.101.254120.000000.00000
562023.05.01 12:22modify260.101.254120.000001.25112
572023.05.01 12:36sell270.101.254400.000000.00000
582023.05.01 12:36modify270.101.254400.000001.25140
592023.05.01 12:38sell280.101.254680.000000.00000
602023.05.01 12:38modify280.101.254680.000001.25168
612023.05.01 12:41t/p200.101.254950.000001.2549530.0010150.00
622023.05.01 12:41sell290.101.254970.000000.00000
632023.05.01 12:41modify290.101.254970.000001.25197
642023.05.01 12:42t/p190.101.255270.000001.2552730.0010180.00
652023.05.01 12:42sell300.101.255300.000000.00000
662023.05.01 12:42modify300.101.255300.000001.25230
672023.05.01 12:58t/p180.101.255560.000001.2555630.0010210.00
682023.05.01 12:58sell310.101.255590.000000.00000
692023.05.01 12:58modify310.101.255590.000001.25259
702023.05.01 13:02t/p170.101.255830.000001.2558330.0010240.00
712023.05.01 13:02sell320.101.255900.000000.00000
722023.05.01 13:02modify320.101.255900.000001.25290
732023.05.01 14:00t/p320.101.252900.000001.2529030.0010270.00
742023.05.01 14:00buy330.101.252850.000000.00000
752023.05.01 14:00modify330.101.252850.000001.25585
762023.05.01 14:05t/p310.101.252590.000001.2525930.0010300.00
772023.05.01 14:05buy340.101.252550.000000.00000
782023.05.01 14:05modify340.101.252550.000001.25555
792023.05.01 14:14t/p300.101.252300.000001.2523030.0010330.00
802023.05.01 14:14buy350.101.252200.000000.00000
812023.05.01 14:14modify350.101.252200.000001.25520
822023.05.01 14:23t/p290.101.251970.000001.2519730.0010360.00
832023.05.01 14:23buy360.101.251900.000000.00000
842023.05.01 14:23modify360.101.251900.000001.25490
852023.05.01 14:23t/p280.101.251680.000001.2516830.0010390.00
862023.05.01 14:23buy370.101.251640.000000.00000
872023.05.01 14:23modify370.101.251640.000001.25464
882023.05.01 14:27t/p270.101.251400.000001.2514030.0010420.00
892023.05.01 14:27buy380.101.251320.000000.00000
902023.05.01 14:27modify380.101.251320.000001.25432
912023.05.01 15:07t/p260.101.251120.000001.2511230.0010450.00
922023.05.01 15:07buy390.101.250940.000000.00000
932023.05.01 15:07modify390.101.250940.000001.25394
942023.05.01 15:08t/p250.101.250810.000001.2508130.0010480.00
952023.05.01 15:08buy400.101.250750.000000.00000
962023.05.01 15:08modify400.101.250750.000001.25375
972023.05.01 15:10t/p220.101.250490.000001.2504930.0010510.00
982023.05.01 15:10buy410.101.250360.000000.00000
992023.05.01 15:10modify410.101.250360.000001.25336
1002023.05.01 15:10t/p210.101.250220.000001.2502230.0010540.00
1012023.05.01 15:10buy420.101.250100.000000.00000
1022023.05.01 15:10modify420.101.250100.000001.25310
1032023.05.01 15:15t/p230.101.249870.000001.2498730.0010570.00
1042023.05.01 15:15buy430.101.249800.000000.00000
1052023.05.01 15:15modify430.101.249800.000001.25280
1062023.05.01 15:24t/p240.101.249680.000001.2496830.0010600.00
1072023.05.01 15:28buy440.101.249540.000000.00000
1082023.05.01 15:28modify440.101.249540.000001.25254
1092023.05.01 15:40buy450.101.249160.000000.00000
1102023.05.01 15:40modify450.101.249160.000001.25216
1112023.05.01 15:42buy460.101.248960.000000.00000
1122023.05.01 15:42modify460.101.248960.000001.25196
1132023.05.01 16:13buy470.101.248600.000000.00000
1142023.05.01 16:13modify470.101.248600.000001.25160
1152023.05.01 16:25buy480.101.248330.000000.00000
1162023.05.01 16:25modify480.101.248330.000001.25133
1172023.05.01 19:59sell490.101.249280.000000.00000
1182023.05.01 19:59modify490.101.249280.000001.24628
1192023.05.01 20:56sell500.101.249580.000000.00000
1202023.05.01 20:56modify500.101.249580.000001.24658
1212023.05.02 01:10sell510.101.249890.000000.00000
1222023.05.02 01:10modify510.101.249890.000001.24689
1232023.05.02 01:13sell520.101.250180.000000.00000
1242023.05.02 01:13modify520.101.250180.000001.24718
1252023.05.02 01:19sell530.101.250470.000000.00000
1262023.05.02 01:19modify530.101.250470.000001.24747
1272023.05.02 01:22sell540.101.250850.000000.00000
1282023.05.02 01:22modify540.101.250850.000001.24785
1292023.05.02 01:41sell550.101.251070.000000.00000
1302023.05.02 01:41modify550.101.251070.000001.24807
1312023.05.02 08:01t/p550.101.248070.000001.2480730.0010630.00
1322023.05.02 08:01buy560.101.247950.000000.00000
1332023.05.02 08:01modify560.101.247950.000001.25095
1342023.05.02 08:01t/p540.101.247850.000001.2478530.0010660.00
1352023.05.02 08:01buy570.101.247720.000000.00000
1362023.05.02 08:01modify570.101.247720.000001.25072
1372023.05.02 08:06t/p530.101.247470.000001.2474730.0010690.00
1382023.05.02 08:06buy580.101.247490.000000.00000
1392023.05.02 08:06modify580.101.247490.000001.25049
1402023.05.02 08:07t/p520.101.247180.000001.2471830.0010720.00
1412023.05.02 08:07buy590.101.247130.000000.00000
1422023.05.02 08:07modify590.101.247130.000001.25013
1432023.05.02 08:09t/p510.101.246890.000001.2468930.0010750.00
1442023.05.02 08:10buy600.101.246750.000000.00000
1452023.05.02 08:10modify600.101.246750.000001.24975
1462023.05.02 08:10t/p500.101.246580.000001.2465830.1510780.15
1472023.05.02 09:22buy610.101.246420.000000.00000
1482023.05.02 09:22modify610.101.246420.000001.24942
1492023.05.02 09:22t/p490.101.246280.000001.2462830.1510810.29
1502023.05.02 09:22buy620.101.246180.000000.00000
1512023.05.02 09:22modify620.101.246180.000001.24918
1522023.05.02 09:23buy630.101.245900.000000.00000
1532023.05.02 09:23modify630.101.245900.000001.24890
1542023.05.02 09:23buy640.101.245600.000000.00000
1552023.05.02 09:23modify640.101.245600.000001.24860
1562023.05.02 11:04sell650.101.247530.000000.00000
1572023.05.02 11:04modify650.101.247530.000001.24453
1582023.05.02 11:05sell660.101.247810.000000.00000
1592023.05.02 11:05modify660.101.247810.000001.24481
1602023.05.02 11:11sell670.101.248070.000000.00000
1612023.05.02 11:11modify670.101.248070.000001.24507
1622023.05.02 11:23sell680.101.248370.000000.00000
1632023.05.02 11:23modify680.101.248370.000001.24537
1642023.05.02 12:30sell690.101.247080.000000.00000
1652023.05.02 12:30modify690.101.247080.000001.24408
1662023.05.02 13:12t/p680.101.245370.000001.2453730.0010840.29
1672023.05.02 13:12buy700.101.245340.000000.00000
1682023.05.02 13:12modify700.101.245340.000001.24834
1692023.05.02 13:43t/p670.101.245070.000001.2450730.0010870.29
1702023.05.02 13:43buy710.101.245000.000000.00000
1712023.05.02 13:43modify710.101.245000.000001.24800
1722023.05.02 13:46t/p660.101.244810.000001.2448130.0010900.29
1732023.05.02 13:49buy720.101.244690.000000.00000
1742023.05.02 13:49modify720.101.244690.000001.24769
1752023.05.02 13:49t/p650.101.244530.000001.2445330.0010930.29
1762023.05.02 13:56buy730.101.244400.000000.00000
1772023.05.02 13:56modify730.101.244400.000001.24740
1782023.05.02 13:57buy740.101.244140.000000.00000
1792023.05.02 13:57modify740.101.244140.000001.24714
1802023.05.02 13:57t/p690.101.244080.000001.2440830.0010960.29
1812023.05.02 13:58buy750.101.243840.000000.00000
1822023.05.02 13:58modify750.101.243840.000001.24684
1832023.05.02 14:03sell760.101.246320.000000.00000
1842023.05.02 14:03modify760.101.246320.000001.24332
1852023.05.02 14:34sell770.101.246650.000000.00000
1862023.05.02 14:34modify770.101.246650.000001.24365
1872023.05.02 14:35t/p750.101.246840.000001.2468430.0010990.29
1882023.05.02 14:35sell780.101.246970.000000.00000
1892023.05.02 14:35modify780.101.246970.000001.24397
1902023.05.02 14:36t/p740.101.247140.000001.2471430.0011020.29
1912023.05.02 14:36t/p730.101.247400.000001.2474030.0011050.29
1922023.05.02 14:36sell790.101.247560.000000.00000
1932023.05.02 14:36modify790.101.247560.000001.24456
1942023.05.02 14:37t/p720.101.247690.000001.2476930.0011080.29
1952023.05.02 14:37sell800.101.247770.000000.00000
1962023.05.02 14:37modify800.101.247770.000001.24477
1972023.05.02 14:38t/p710.101.248000.000001.2480030.0011110.29
1982023.05.02 14:38sell810.101.248090.000000.00000
1992023.05.02 14:38modify810.101.248090.000001.24509
2002023.05.02 14:39t/p700.101.248340.000001.2483430.0011140.29
2012023.05.02 14:39sell820.101.248410.000000.00000
2022023.05.02 14:39modify820.101.248410.000001.24541
2032023.05.02 14:40t/p640.101.248600.000001.2486030.0011170.29
2042023.05.02 14:41sell830.101.248680.000000.00000
2052023.05.02 14:41modify830.101.248680.000001.24568
2062023.05.02 14:42t/p630.101.248900.000001.2489030.0011200.29
2072023.05.02 14:50sell840.101.247060.000000.00000
2082023.05.02 14:50modify840.101.247060.000001.24406
2092023.05.02 14:56buy850.101.245910.000000.00000
2102023.05.02 14:56modify850.101.245910.000001.24891
2112023.05.02 15:00sell860.101.246080.000000.00000
2122023.05.02 15:00modify860.101.246080.000001.24308
2132023.05.02 15:29t/p830.101.245680.000001.2456830.0011230.29
2142023.05.02 15:29buy870.101.245660.000000.00000
2152023.05.02 15:29modify870.101.245660.000001.24866
2162023.05.02 15:31t/p820.101.245410.000001.2454130.0011260.29
2172023.05.02 15:31buy880.101.245360.000000.00000
2182023.05.02 15:31modify880.101.245360.000001.24836
2192023.05.03 00:40t/p880.101.248360.000001.2483629.5111289.80
2202023.05.03 01:25sell890.101.248390.000000.00000
2212023.05.03 01:25modify890.101.248390.000001.24539
2222023.05.03 01:45t/p870.101.248660.000001.2486629.5111319.30
2232023.05.03 01:45sell900.101.248710.000000.00000
2242023.05.03 01:45modify900.101.248710.000001.24571
2252023.05.03 01:57t/p850.101.248910.000001.2489129.5111348.81
2262023.05.03 03:05sell910.101.249000.000000.00000
2272023.05.03 03:05modify910.101.249000.000001.24600
2282023.05.03 03:10t/p620.101.249180.000001.2491829.5111378.31
2292023.05.03 03:14sell920.101.249290.000000.00000
2302023.05.03 03:14modify920.101.249290.000001.24629
2312023.05.03 06:37t/p610.101.249420.000001.2494229.5111407.82
2322023.05.03 06:37sell930.101.249660.000000.00000
2332023.05.03 06:37modify930.101.249660.000001.24666
2342023.05.03 06:41t/p600.101.249750.000001.2497529.5111437.32
2352023.05.03 06:41sell940.101.249900.000000.00000
2362023.05.03 06:41modify940.101.249900.000001.24690
2372023.05.03 06:41t/p590.101.250130.000001.2501329.5111466.83
2382023.05.03 06:41sell950.101.250210.000000.00000
2392023.05.03 06:41modify950.101.250210.000001.24721
2402023.05.03 07:00t/p580.101.250490.000001.2504929.5111496.33
2412023.05.03 07:00sell960.101.250550.000000.00000
2422023.05.03 07:00modify960.101.250550.000001.24755
2432023.05.03 07:00t/p570.101.250720.000001.2507229.5111525.84
2442023.05.03 07:01sell970.101.250790.000000.00000
2452023.05.03 07:01modify970.101.250790.000001.24779
2462023.05.03 07:15t/p560.101.250950.000001.2509529.5111555.35
2472023.05.03 07:15sell980.101.251090.000000.00000
2482023.05.03 07:15modify980.101.251090.000001.24809
2492023.05.03 07:16t/p480.101.251330.000001.2513329.0111584.36
2502023.05.03 07:16sell990.101.251410.000000.00000
2512023.05.03 07:16modify990.101.251410.000001.24841
2522023.05.03 07:22t/p470.101.251600.000001.2516029.0111613.37
2532023.05.03 07:22sell1000.101.251770.000000.00000
2542023.05.03 07:22modify1000.101.251770.000001.24877
2552023.05.03 07:22t/p460.101.251960.000001.2519629.0111642.38
2562023.05.03 07:22sell1010.101.252100.000000.00000
2572023.05.03 07:22modify1010.101.252100.000001.24910
2582023.05.03 07:26t/p450.101.252160.000001.2521629.0111671.39
2592023.05.03 07:35sell1020.101.252280.000000.00000
2602023.05.03 07:35modify1020.101.252280.000001.24928
2612023.05.03 08:44t/p440.101.252540.000001.2525429.0111700.40
2622023.05.03 08:44t/p430.101.252800.000001.2528029.0111729.41
2632023.05.03 08:44t/p420.101.253100.000001.2531029.0111758.42
2642023.05.03 08:44sell1030.101.253300.000000.00000
2652023.05.03 08:44modify1030.101.253300.000001.25030
2662023.05.03 08:46sell1040.101.252860.000000.00000
2672023.05.03 08:46modify1040.101.252860.000001.24986
2682023.05.03 08:49sell1050.101.252570.000000.00000
2692023.05.03 08:49modify1050.101.252570.000001.24957
2702023.05.03 12:01t/p1030.101.250300.000001.2503030.0011788.42
2712023.05.03 12:01buy1060.101.250070.000000.00000
2722023.05.03 12:01modify1060.101.250070.000001.25307
2732023.05.03 12:15t/p1040.101.249860.000001.2498630.0011818.42
2742023.05.03 12:15buy1070.101.249910.000000.00000
2752023.05.03 12:15modify1070.101.249910.000001.25291
2762023.05.03 12:15t/p1000.101.248770.000001.2487730.0011848.42
2772023.05.03 12:15t/p1010.101.249100.000001.2491030.0011878.42
2782023.05.03 12:15t/p1020.101.249280.000001.2492830.0011908.42
2792023.05.03 12:15t/p1050.101.249570.000001.2495730.0011938.42
2802023.05.03 12:15buy1080.101.249680.000000.00000
2812023.05.03 12:15modify1080.101.249680.000001.25268
2822023.05.03 12:45buy1090.101.249230.000000.00000
2832023.05.03 12:45modify1090.101.249230.000001.25223
2842023.05.03 14:00sell1100.101.251760.000000.00000
2852023.05.03 14:00modify1100.101.251760.000001.24876
2862023.05.03 14:04sell1110.101.252100.000000.00000
2872023.05.03 14:04modify1110.101.252100.000001.24910
2882023.05.03 14:04t/p1090.101.252230.000001.2522330.0011968.42
2892023.05.03 14:04sell1120.101.252350.000000.00000
2902023.05.03 14:04modify1120.101.252350.000001.24935
2912023.05.03 14:04sell1130.101.252590.000000.00000
2922023.05.03 14:04modify1130.101.252590.000001.24959
2932023.05.03 14:13t/p1070.101.252910.000001.2529130.0011998.42
2942023.05.03 14:13t/p1080.101.252680.000001.2526830.0012028.42
2952023.05.03 14:13sell1140.101.252980.000000.00000
2962023.05.03 14:13modify1140.101.252980.000001.24998
2972023.05.03 14:13t/p1060.101.253070.000001.2530730.0012058.42
2982023.05.03 14:13sell1150.101.253300.000000.00000
2992023.05.03 14:13modify1150.101.253300.000001.25030
3002023.05.03 15:01t/p410.101.253360.000001.2533629.0112087.43
3012023.05.03 15:04sell1160.101.253550.000000.00000
3022023.05.03 15:04modify1160.101.253550.000001.25055
3032023.05.03 15:04t/p400.101.253750.000001.2537529.0112116.44
3042023.05.03 15:04sell1170.101.253790.000000.00000
3052023.05.03 15:04modify1170.101.253790.000001.25079
3062023.05.03 15:05t/p390.101.253940.000001.2539429.0112145.45
3072023.05.03 15:05sell1180.101.254200.000000.00000
3082023.05.03 15:05modify1180.101.254200.000001.25120
3092023.05.03 15:05t/p380.101.254320.000001.2543229.0112174.46
3102023.05.03 15:05sell1190.101.254400.000000.00000
3112023.05.03 15:05modify1190.101.254400.000001.25140
3122023.05.03 15:24t/p370.101.254640.000001.2546429.0112203.47
3132023.05.03 15:24sell1200.101.254700.000000.00000
3142023.05.03 15:24modify1200.101.254700.000001.25170
3152023.05.03 15:49t/p360.101.254900.000001.2549029.0112232.48
3162023.05.03 15:49sell1210.101.254970.000000.00000
3172023.05.03 15:49modify1210.101.254970.000001.25197
3182023.05.03 15:50t/p350.101.255200.000001.2552029.0112261.49
3192023.05.03 15:50sell1220.101.255270.000000.00000
3202023.05.03 15:50modify1220.101.255270.000001.25227
3212023.05.03 17:30t/p330.101.255850.000001.2558529.0112290.50
3222023.05.03 17:30t/p340.101.255550.000001.2555529.0112319.51
3232023.05.03 17:30t/p160.101.256080.000001.2560829.0112348.52
3242023.05.03 17:30sell1230.101.256030.000000.00000
3252023.05.03 17:30modify1230.101.256030.000001.25303
3262023.05.03 17:31sell1240.101.255720.000000.00000
3272023.05.03 17:31modify1240.101.255720.000001.25272
3282023.05.03 17:33sell1250.101.255520.000000.00000
3292023.05.03 17:33modify1250.101.255520.000001.25252
3302023.05.03 18:00t/p150.101.256470.000001.2564729.0112377.53
3312023.05.03 18:00sell1260.101.256610.000000.00000
3322023.05.03 18:00modify1260.101.256610.000001.25361
3332023.05.03 18:00t/p130.101.257020.000001.2570229.0112406.54
3342023.05.03 18:00t/p140.101.256700.000001.2567029.0112435.56
3352023.05.03 18:00t/p100.101.257950.000001.2579529.0112464.57
3362023.05.03 18:00t/p110.101.257670.000001.2576729.0112493.58
3372023.05.03 18:00t/p120.101.257360.000001.2573629.0112522.59
3382023.05.03 18:00sell1270.101.258040.000000.00000
3392023.05.03 18:00modify1270.101.258040.000001.25504
3402023.05.03 18:00sell1280.101.257560.000000.00000
3412023.05.03 18:00modify1280.101.257560.000001.25456
3422023.05.03 18:01sell1290.101.257380.000000.00000
3432023.05.03 18:01modify1290.101.257380.000001.25438
3442023.05.03 18:01sell1300.101.256800.000000.00000
3452023.05.03 18:01modify1300.101.256800.000001.25380
3462023.05.03 18:02t/p80.101.258520.000001.2585229.0112551.60
3472023.05.03 18:02t/p90.101.258250.000001.2582529.0112580.61
3482023.05.03 18:02sell1310.101.258580.000000.00000
3492023.05.03 18:02modify1310.101.258580.000001.25558
3502023.05.03 18:02t/p30.101.258870.000001.2588729.0112609.62
3512023.05.03 18:02sell1320.101.258950.000000.00000
3522023.05.03 18:02modify1320.101.258950.000001.25595
3532023.05.03 18:04sell1330.101.257080.000000.00000
3542023.05.03 18:04modify1330.101.257080.000001.25408
3552023.05.03 18:11t/p1320.101.255950.000001.2559530.0012639.62
3562023.05.03 18:32t/p1310.101.255580.000001.2555830.0012669.62
3572023.05.03 18:34t/p1270.101.255040.000001.2550430.0012699.62
3582023.05.03 18:35t/p1280.101.254560.000001.2545630.0012729.62
3592023.05.03 18:35t/p1290.101.254380.000001.2543830.0012759.62
3602023.05.03 18:35t/p1330.101.254080.000001.2540830.0012789.62
3612023.05.03 18:35buy1340.101.254040.000000.00000
3622023.05.03 18:35modify1340.101.254040.000001.25704
3632023.05.03 18:35buy1350.101.254850.000000.00000
3642023.05.03 18:35modify1350.101.254850.000001.25785
3652023.05.03 19:02buy1360.101.255500.000000.00000
3662023.05.03 19:02modify1360.101.255500.000001.25850
3672023.05.03 19:07buy1370.101.255180.000000.00000
3682023.05.03 19:07modify1370.101.255180.000001.25818
3692023.05.03 19:08buy1380.101.254730.000000.00000
3702023.05.03 19:08modify1380.101.254730.000001.25773
3712023.05.03 19:09buy1390.101.254340.000000.00000
3722023.05.03 19:09modify1390.101.254340.000001.25734
3732023.05.03 20:05buy1400.101.255820.000000.00000
3742023.05.03 20:05modify1400.101.255820.000001.25882
3752023.05.03 22:29t/p1340.101.257040.000001.2570430.0012819.62
3762023.05.03 22:29sell1410.101.257120.000000.00000
3772023.05.03 22:29modify1410.101.257120.000001.25412
3782023.05.03 22:30t/p1390.101.257340.000001.2573430.0012849.62
3792023.05.03 22:30sell1420.101.257400.000000.00000
3802023.05.03 22:30modify1420.101.257400.000001.25440
3812023.05.03 22:42sell1430.101.257690.000000.00000
3822023.05.03 22:42modify1430.101.257690.000001.25469
3832023.05.04 00:07t/p1380.101.257730.000001.2577328.5212878.13
3842023.05.04 00:07t/p1350.101.257850.000001.2578528.5212906.65
3852023.05.04 00:08t/p1370.101.258180.000001.2581828.5212935.17
3862023.05.04 00:15t/p1360.101.258500.000001.2585028.5212963.68
3872023.05.04 00:17t/p1400.101.258820.000001.2588228.5212992.20
3882023.05.04 00:21t/p10.101.259170.000001.2591727.5313019.72
3892023.05.04 01:22sell1440.101.258000.000000.00000
3902023.05.04 01:22modify1440.101.258000.000001.25500
3912023.05.04 01:30sell1450.101.258310.000000.00000
3922023.05.04 01:30modify1450.101.258310.000001.25531
3932023.05.04 01:30sell1460.101.258590.000000.00000
3942023.05.04 01:30modify1460.101.258590.000001.25559
3952023.05.04 01:33sell1470.101.258910.000000.00000
3962023.05.04 01:33modify1470.101.258910.000001.25591
3972023.05.04 04:00buy1480.101.258550.000000.00000
3982023.05.04 04:00modify1480.101.258550.000001.26155
3992023.05.04 06:11sell1490.101.259180.000000.00000
4002023.05.04 06:11modify1490.101.259180.000001.25618
4012023.05.04 06:31buy1500.101.257820.000000.00000
4022023.05.04 06:31modify1500.101.257820.000001.26082
4032023.05.04 06:38buy1510.101.257610.000000.00000
4042023.05.04 06:38modify1510.101.257610.000001.26061
4052023.05.04 06:38buy1520.101.257300.000000.00000
4062023.05.04 06:38modify1520.101.257300.000001.26030
4072023.05.04 06:45buy1530.101.258280.000000.00000
4082023.05.04 06:45modify1530.101.258280.000001.26128
4092023.05.04 06:57buy1540.101.257030.000000.00000
4102023.05.04 06:57modify1540.101.257030.000001.26003
4112023.05.04 07:10buy1550.101.256710.000000.00000
4122023.05.04 07:10modify1550.101.256710.000001.25971
4132023.05.04 08:59t/p1490.101.256180.000001.2561830.0013049.72
4142023.05.04 08:59buy1560.101.256110.000000.00000
4152023.05.04 08:59modify1560.101.256110.000001.25911
4162023.05.04 08:59t/p1470.101.255910.000001.2559130.0013079.72
4172023.05.04 08:59buy1570.101.255860.000000.00000
4182023.05.04 08:59modify1570.101.255860.000001.25886
4192023.05.04 09:02t/p1460.101.255590.000001.2555930.0013109.72
4202023.05.04 09:02buy1580.101.255570.000000.00000
4212023.05.04 09:02modify1580.101.255570.000001.25857
4222023.05.04 12:15t/p1580.101.258570.000001.2585730.0013139.72
4232023.05.04 12:15sell1590.101.258570.000000.00000
4242023.05.04 12:15modify1590.101.258570.000001.25557
4252023.05.04 12:31t/p1590.101.255570.000001.2555730.0013169.72
4262023.05.04 12:31buy1600.101.255520.000000.00000
4272023.05.04 12:31modify1600.101.255520.000001.25852
4282023.05.04 12:58t/p1450.101.255310.000001.2553130.0013199.72
4292023.05.04 12:58buy1610.101.255270.000000.00000
4302023.05.04 12:58modify1610.101.255270.000001.25827
4312023.05.04 14:27t/p1610.101.258270.000001.2582730.0013229.72
4322023.05.04 14:27sell1620.101.258310.000000.00000
4332023.05.04 14:27modify1620.101.258310.000001.25531
4342023.05.04 14:30t/p1600.101.258520.000001.2585230.0013259.72
4352023.05.04 14:31sell1630.101.258600.000000.00000
4362023.05.04 14:31modify1630.101.258600.000001.25560
4372023.05.04 14:31t/p1570.101.258860.000001.2588630.0013289.72
4382023.05.04 14:31t/p1560.101.259110.000001.2591130.0013319.72
4392023.05.04 14:31sell1640.101.259030.000000.00000
4402023.05.04 14:31modify1640.101.259030.000001.25603
4412023.05.04 14:32t/p70.101.259440.000001.2594427.5313347.25
4422023.05.04 14:32sell1650.101.259480.000000.00000
4432023.05.04 14:32modify1650.101.259480.000001.25648
4442023.05.04 14:33t/p1550.101.259710.000001.2597130.0013377.25
4452023.05.04 14:33sell1660.101.259840.000000.00000
4462023.05.04 14:33modify1660.101.259840.000001.25684
4472023.05.04 14:35sell1670.101.258760.000000.00000
4482023.05.04 14:35modify1670.101.258760.000001.25576
4492023.05.04 14:56t/p1660.101.256840.000001.2568430.0013407.25
4502023.05.04 14:56buy1680.101.256620.000000.00000
4512023.05.04 14:56modify1680.101.256620.000001.25962
4522023.05.04 14:56t/p1650.101.256480.000001.2564830.0013437.25
4532023.05.04 14:57buy1690.101.256460.000000.00000
4542023.05.04 14:57modify1690.101.256460.000001.25946
4552023.05.04 16:40t/p1690.101.259460.000001.2594630.0013467.25
4562023.05.04 16:41sell1700.101.259520.000000.00000
4572023.05.04 16:41modify1700.101.259520.000001.25652
4582023.05.04 16:41t/p1680.101.259620.000001.2596230.0013497.25
4592023.05.04 16:41sell1710.101.259840.000000.00000
4602023.05.04 16:41modify1710.101.259840.000001.25684
4612023.05.05 03:22t/p1540.101.260030.000001.2600329.5113526.75
4622023.05.05 03:22sell1720.101.260210.000000.00000
4632023.05.05 03:22modify1720.101.260210.000001.25721
4642023.05.05 03:22t/p1520.101.260300.000001.2603029.5113556.26
4652023.05.05 03:22sell1730.101.260430.000000.00000
4662023.05.05 03:22modify1730.101.260430.000001.25743
4672023.05.05 03:22t/p1510.101.260610.000001.2606129.5113585.77
4682023.05.05 03:23sell1740.101.260790.000000.00000
4692023.05.05 03:23modify1740.101.260790.000001.25779
4702023.05.05 03:23t/p1500.101.260820.000001.2608229.5113615.27
4712023.05.05 03:31sell1750.101.261090.000000.00000
4722023.05.05 03:31modify1750.101.261090.000001.25809
4732023.05.05 03:31t/p1530.101.261280.000001.2612829.5113644.78
4742023.05.05 03:31sell1760.101.261290.000000.00000
4752023.05.05 03:31modify1760.101.261290.000001.25829
4762023.05.05 06:00buy1770.101.260310.000000.00000
4772023.05.05 06:00modify1770.101.260310.000001.26331
4782023.05.05 06:07buy1780.101.259980.000000.00000
4792023.05.05 06:07modify1780.101.259980.000001.26298
4802023.05.05 06:13t/p1480.101.261550.000001.2615529.5113674.28
4812023.05.05 06:14sell1790.101.261570.000000.00000
4822023.05.05 06:14modify1790.101.261570.000001.25857
4832023.05.05 06:40sell1800.101.262300.000000.00000
4842023.05.05 06:40modify1800.101.262300.000001.25930
4852023.05.05 06:40sell1810.101.262530.000000.00000
4862023.05.05 06:40modify1810.101.262530.000001.25953
4872023.05.05 06:43sell1820.101.262780.000000.00000
4882023.05.05 06:43modify1820.101.262780.000001.25978
4892023.05.05 06:49t/p1780.101.262980.000001.2629830.0013704.28
4902023.05.05 06:49sell1830.101.263210.000000.00000
4912023.05.05 06:49modify1830.101.263210.000001.26021
4922023.05.05 06:49t/p1770.101.263310.000001.2633130.0013734.28
4932023.05.05 06:49sell1840.101.263390.000000.00000
4942023.05.05 06:49modify1840.101.263390.000001.26039
4952023.05.05 07:07sell1850.101.261800.000000.00000
4962023.05.05 07:07modify1850.101.261800.000001.25880
4972023.05.05 07:57buy1860.101.261450.000000.00000
4982023.05.05 07:57modify1860.101.261450.000001.26445
4992023.05.05 07:58buy1870.101.261230.000000.00000
5002023.05.05 07:58modify1870.101.261230.000001.26423
5012023.05.05 08:00buy1880.101.260910.000000.00000
5022023.05.05 08:00modify1880.101.260910.000001.26391
5032023.05.05 08:04buy1890.101.260660.000000.00000
5042023.05.05 08:04modify1890.101.260660.000001.26366
5052023.05.05 08:10t/p1840.101.260390.000001.2603930.0013764.28
5062023.05.05 08:10buy1900.101.260370.000000.00000
5072023.05.05 08:10modify1900.101.260370.000001.26337
5082023.05.05 08:11t/p1830.101.260210.000001.2602130.0013794.28
5092023.05.05 12:25buy1910.101.259990.000000.00000
5102023.05.05 12:25modify1910.101.259990.000001.26299
5112023.05.05 12:30t/p1810.101.259530.000001.2595330.0013824.28
5122023.05.05 12:30t/p1820.101.259780.000001.2597830.0013854.28
5132023.05.05 12:30t/p1800.101.259300.000001.2593030.0013884.28
5142023.05.05 12:30t/p1850.101.258800.000001.2588030.0013914.28
5152023.05.05 12:30buy1920.101.258750.000000.00000
5162023.05.05 12:30modify1920.101.258750.000001.26175
5172023.05.05 12:30t/p1740.101.257790.000001.2577930.0013944.28
5182023.05.05 12:30t/p1750.101.258090.000001.2580930.0013974.28
5192023.05.05 12:30t/p1760.101.258290.000001.2582930.0014004.28
5202023.05.05 12:30t/p1790.101.258570.000001.2585730.0014034.28
5212023.05.05 12:30buy1930.101.257620.000000.00000
5222023.05.05 12:30modify1930.101.257620.000001.26062
5232023.05.05 12:30buy1940.101.258000.000000.00000
5242023.05.05 12:30modify1940.101.258000.000001.26100
5252023.05.05 12:30t/p1700.101.256520.000001.2565230.1514064.43
5262023.05.05 12:30t/p1710.101.256840.000001.2568430.1514094.57
5272023.05.05 12:30t/p1720.101.257210.000001.2572130.0014124.57
5282023.05.05 12:30t/p1730.101.257430.000001.2574330.0014154.57
5292023.05.05 12:30buy1950.101.256110.000000.00000
5302023.05.05 12:30modify1950.101.256110.000001.25911
5312023.05.05 12:30buy1960.101.256860.000000.00000
5322023.05.05 12:30modify1960.101.256860.000001.25986
5332023.05.05 12:31buy1970.101.258630.000000.00000
5342023.05.05 12:31modify1970.101.258630.000001.26163
5352023.05.05 12:32buy1980.101.258360.000000.00000
5362023.05.05 12:32modify1980.101.258360.000001.26136
5372023.05.05 12:33buy1990.101.259060.000000.00000
5382023.05.05 12:33modify1990.101.259060.000001.26206
5392023.05.05 12:34t/p1950.101.259110.000001.2591130.0014184.57
5402023.05.05 12:34buy2000.101.259490.000000.00000
5412023.05.05 12:34modify2000.101.259490.000001.26249
5422023.05.05 12:37buy2010.101.257170.000000.00000
5432023.05.05 12:37modify2010.101.257170.000001.26017
5442023.05.05 12:37buy2020.101.257370.000000.00000
5452023.05.05 12:37modify2020.101.257370.000001.26037
5462023.05.05 12:40buy2030.101.256460.000000.00000
5472023.05.05 12:40modify2030.101.256460.000001.25946
5482023.05.05 13:52t/p2030.101.259460.000001.2594630.0014214.57
5492023.05.05 13:52buy2040.101.259800.000000.00000
5502023.05.05 13:52modify2040.101.259800.000001.26280
5512023.05.05 14:00sell2050.101.259790.000000.00000
5522023.05.05 14:00modify2050.101.259790.000001.25679
5532023.05.05 14:00t/p1960.101.259860.000001.2598630.0014244.57
5542023.05.05 14:02sell2060.101.260080.000000.00000
5552023.05.05 14:02modify2060.101.260080.000001.25708
5562023.05.05 14:13sell2070.101.259590.000000.00000
5572023.05.05 14:13modify2070.101.259590.000001.25659
5582023.05.05 14:17t/p2010.101.260170.000001.2601730.0014274.57
5592023.05.05 14:18t/p2020.101.260370.000001.2603730.0014304.57
5602023.05.05 14:18sell2080.101.260460.000000.00000
5612023.05.05 14:18modify2080.101.260460.000001.25746
5622023.05.05 14:18t/p1930.101.260620.000001.2606230.0014334.57
5632023.05.05 14:18sell2090.101.260670.000000.00000
5642023.05.05 14:18modify2090.101.260670.000001.25767
5652023.05.05 14:21t/p1940.101.261000.000001.2610030.0014364.57
5662023.05.05 14:21sell2100.101.261060.000000.00000
5672023.05.05 14:21modify2100.101.261060.000001.25806
5682023.05.05 14:23t/p1980.101.261360.000001.2613630.0014394.57
5692023.05.05 14:23sell2110.101.261360.000000.00000
5702023.05.05 14:23modify2110.101.261360.000001.25836
5712023.05.05 14:23sell2120.101.261580.000000.00000
5722023.05.05 14:23modify2120.101.261580.000001.25858
5732023.05.05 14:24t/p1920.101.261750.000001.2617530.0014424.57
5742023.05.05 14:24t/p1970.101.261630.000001.2616330.0014454.57
5752023.05.05 14:24sell2130.101.261960.000000.00000
5762023.05.05 14:24modify2130.101.261960.000001.25896
5772023.05.05 15:05t/p1990.101.262060.000001.2620630.0014484.57
5782023.05.05 15:05sell2140.101.262170.000000.00000
5792023.05.05 15:05modify2140.101.262170.000001.25917
5802023.05.05 15:06t/p2000.101.262490.000001.2624930.0014514.57
5812023.05.05 15:06sell2150.101.262490.000000.00000
5822023.05.05 15:06modify2150.101.262490.000001.25949
5832023.05.05 15:07t/p2040.101.262800.000001.2628030.0014544.57
5842023.05.05 15:07sell2160.101.262800.000000.00000
5852023.05.05 15:07modify2160.101.262800.000001.25980
5862023.05.05 15:13t/p1910.101.262990.000001.2629930.0014574.57
5872023.05.05 15:13sell2170.101.263100.000000.00000
5882023.05.05 15:13modify2170.101.263100.000001.26010
5892023.05.05 15:30t/p1900.101.263370.000001.2633730.0014604.57
5902023.05.05 15:30sell2180.101.263430.000000.00000
5912023.05.05 15:30modify2180.101.263430.000001.26043
5922023.05.05 15:35t/p1890.101.263660.000001.2636630.0014634.57
5932023.05.05 15:35sell2190.101.263770.000000.00000
5942023.05.05 15:35modify2190.101.263770.000001.26077
5952023.05.05 15:37t/p1880.101.263910.000001.2639130.0014664.57
5962023.05.05 15:37sell2200.101.263990.000000.00000
5972023.05.05 15:37modify2200.101.263990.000001.26099
5982023.05.05 15:46t/p1870.101.264230.000001.2642330.0014694.57
5992023.05.05 15:46sell2210.101.264280.000000.00000
6002023.05.05 15:46modify2210.101.264280.000001.26128
6012023.05.05 15:46t/p1860.101.264450.000001.2644530.0014724.57
6022023.05.05 15:46sell2220.101.264460.000000.00000
6032023.05.05 15:46modify2220.101.264460.000001.26146
6042023.05.05 15:47sell2230.101.264870.000000.00000
6052023.05.05 15:47modify2230.101.264870.000001.26187
6062023.05.05 15:47sell2240.101.265220.000000.00000
6072023.05.05 15:47modify2240.101.265220.000001.26222
6082023.05.05 18:00buy2250.101.263670.000000.00000
6092023.05.05 18:00modify2250.101.263670.000001.26667
6102023.05.05 18:17buy2260.101.263350.000000.00000
6112023.05.05 18:17modify2260.101.263350.000001.26635
6122023.05.05 18:19buy2270.101.263070.000000.00000
6132023.05.05 18:19modify2270.101.263070.000001.26607
6142023.05.05 19:01buy2280.101.264230.000000.00000
6152023.05.05 19:01modify2280.101.264230.000001.26723
6162023.05.05 19:02buy2290.101.263970.000000.00000
6172023.05.05 19:02modify2290.101.263970.000001.26697
6182023.05.05 20:59buy2300.101.262690.000000.00000
6192023.05.05 20:59modify2300.101.262690.000001.26569
6202023.05.08 05:54buy2310.101.264550.000000.00000
6212023.05.08 05:54modify2310.101.264550.000001.26755
6222023.05.08 06:03buy2320.101.264870.000000.00000
6232023.05.08 06:03modify2320.101.264870.000001.26787
6242023.05.08 06:13sell2330.101.265520.000000.00000
6252023.05.08 06:13modify2330.101.265520.000001.26252
6262023.05.08 06:15t/p2300.101.265690.000001.2656929.5114754.08
6272023.05.08 07:02buy2340.101.265160.000000.00000
6282023.05.08 07:02modify2340.101.265160.000001.26816
6292023.05.08 10:34sell2350.101.265830.000000.00000
6302023.05.08 10:34modify2350.101.265830.000001.26283
6312023.05.08 10:38t/p2270.101.266070.000001.2660729.5114783.58
6322023.05.08 10:38sell2360.101.266150.000000.00000
6332023.05.08 10:38modify2360.101.266150.000001.26315
6342023.05.08 10:47t/p2260.101.266350.000001.2663529.5114813.09
6352023.05.08 10:50t/p2250.101.266670.000001.2666729.5114842.59
6362023.05.08 14:00buy2370.101.265430.000000.00000
6372023.05.08 14:00modify2370.101.265430.000001.26843
6382023.05.08 14:46buy2380.101.263610.000000.00000
6392023.05.08 14:46modify2380.101.263610.000001.26661
6402023.05.08 14:49buy2390.101.263350.000000.00000
6412023.05.08 14:49modify2390.101.263350.000001.26635
6422023.05.08 14:51t/p2360.101.263150.000001.2631530.0014872.59
6432023.05.08 14:53buy2400.101.263070.000000.00000
6442023.05.08 14:53modify2400.101.263070.000001.26607
6452023.05.08 18:02t/p2350.101.262830.000001.2628330.0014902.59
6462023.05.08 18:03buy2410.101.262700.000000.00000
6472023.05.08 18:03modify2410.101.262700.000001.26570
6482023.05.08 18:03t/p2330.101.262520.000001.2625230.0014932.59
6492023.05.08 18:03buy2420.101.262420.000000.00000
6502023.05.08 18:03modify2420.101.262420.000001.26542
6512023.05.08 18:05t/p2240.101.262220.000001.2622230.1514962.74
6522023.05.08 18:05buy2430.101.262040.000000.00000
6532023.05.08 18:05modify2430.101.262040.000001.26504
6542023.05.08 19:09t/p2230.101.261870.000001.2618730.1514992.89
6552023.05.08 19:09buy2440.101.261870.000000.00000
6562023.05.08 19:09modify2440.101.261870.000001.26487
6572023.05.08 19:32buy2450.101.261560.000000.00000
6582023.05.08 19:32modify2450.101.261560.000001.26456
6592023.05.08 23:22t/p2220.101.261460.000001.2614630.1515023.03
6602023.05.09 00:02t/p2210.101.261280.000001.2612830.2915053.33
6612023.05.09 00:03t/p2200.101.260990.000001.2609930.2915083.62
6622023.05.09 00:09t/p2190.101.260770.000001.2607730.2915113.91
6632023.05.09 01:03buy2460.101.261270.000000.00000
6642023.05.09 01:03modify2460.101.261270.000001.26427
6652023.05.09 02:06buy2470.101.260960.000000.00000
6662023.05.09 02:06modify2470.101.260960.000001.26396
6672023.05.09 06:53sell2480.101.263680.000000.00000
6682023.05.09 06:53modify2480.101.263680.000001.26068
6692023.05.09 06:54t/p2470.101.263960.000001.2639630.0015143.91
6702023.05.09 06:54sell2490.101.263980.000000.00000
6712023.05.09 06:54modify2490.101.263980.000001.26098
6722023.05.09 07:37t/p2490.101.260980.000001.2609830.0015173.91
6732023.05.09 07:37buy2500.101.260970.000000.00000
6742023.05.09 07:37modify2500.101.260970.000001.26397
6752023.05.09 07:37t/p2480.101.260680.000001.2606830.0015203.91
6762023.05.09 07:37buy2510.101.260650.000000.00000
6772023.05.09 07:37modify2510.101.260650.000001.26365
6782023.05.09 07:38t/p2180.101.260430.000001.2604330.2915234.20
6792023.05.09 07:38buy2520.101.260330.000000.00000
6802023.05.09 07:38modify2520.101.260330.000001.26333
6812023.05.09 07:39t/p2170.101.260100.000001.2601030.2915264.50
6822023.05.09 07:39buy2530.101.260030.000000.00000
6832023.05.09 07:39modify2530.101.260030.000001.26303
6842023.05.09 12:07t/p2160.101.259800.000001.2598030.2915294.79
6852023.05.09 12:18buy2540.101.259710.000000.00000
6862023.05.09 12:18modify2540.101.259710.000001.26271
6872023.05.09 12:19t/p2150.101.259490.000001.2594930.2915325.08
6882023.05.09 12:19buy2550.101.259370.000000.00000
6892023.05.09 12:19modify2550.101.259370.000001.26237
6902023.05.09 12:32t/p2140.101.259170.000001.2591730.2915355.37
6912023.05.09 12:32buy2560.101.259130.000000.00000
6922023.05.09 12:32modify2560.101.259130.000001.26213
6932023.05.09 12:55t/p2130.101.258960.000001.2589630.2915385.67
6942023.05.09 12:55buy2570.101.258820.000000.00000
6952023.05.09 12:55modify2570.101.258820.000001.26182
6962023.05.09 13:06t/p2120.101.258580.000001.2585830.2915415.96
6972023.05.09 13:06buy2580.101.258570.000000.00000
6982023.05.09 13:06modify2580.101.258570.000001.26157
6992023.05.09 13:17t/p2110.101.258360.000001.2583630.2915446.25
7002023.05.09 13:17buy2590.101.258200.000000.00000
7012023.05.09 13:17modify2590.101.258200.000001.26120
7022023.05.09 14:47t/p2590.101.261200.000001.2612030.0015476.25
7032023.05.09 14:47sell2600.101.261310.000000.00000
7042023.05.09 14:47modify2600.101.261310.000001.25831
7052023.05.09 14:52t/p2580.101.261570.000001.2615730.0015506.25
7062023.05.09 14:52sell2610.101.261570.000000.00000
7072023.05.09 14:52modify2610.101.261570.000001.25857
7082023.05.09 14:52t/p2570.101.261820.000001.2618230.0015536.25
7092023.05.09 14:52sell2620.101.261950.000000.00000
7102023.05.09 14:52modify2620.101.261950.000001.25895
7112023.05.09 16:21t/p2560.101.262130.000001.2621330.0015566.25
7122023.05.09 16:22sell2630.101.262180.000000.00000
7132023.05.09 16:22modify2630.101.262180.000001.25918
7142023.05.09 17:56t/p2550.101.262370.000001.2623730.0015596.25
7152023.05.09 17:57sell2640.101.262470.000000.00000
7162023.05.09 17:57modify2640.101.262470.000001.25947
7172023.05.09 18:22t/p2540.101.262710.000001.2627130.0015626.25
7182023.05.09 18:24sell2650.101.262810.000000.00000
7192023.05.09 18:24modify2650.101.262810.000001.25981
7202023.05.10 00:19t/p2530.101.263030.000001.2630329.5115655.76
7212023.05.10 01:03sell2660.101.263090.000000.00000
7222023.05.10 01:03modify2660.101.263090.000001.26009
7232023.05.10 01:09t/p2520.101.263330.000001.2633329.5115685.26
7242023.05.10 01:09sell2670.101.263420.000000.00000
7252023.05.10 01:09modify2670.101.263420.000001.26042
7262023.05.10 07:05t/p2510.101.263650.000001.2636529.5115714.77
7272023.05.10 07:05sell2680.101.263710.000000.00000
7282023.05.10 07:05modify2680.101.263710.000001.26071
7292023.05.10 07:14t/p2500.101.263970.000001.2639729.5115744.27
7302023.05.10 07:14sell2690.101.263990.000000.00000
7312023.05.10 07:14modify2690.101.263990.000001.26099
7322023.05.10 07:15t/p2460.101.264270.000001.2642729.5115773.78
7332023.05.10 07:15sell2700.101.264340.000000.00000
7342023.05.10 07:15modify2700.101.264340.000001.26134
7352023.05.10 10:59t/p2700.101.261340.000001.2613430.0015803.78
7362023.05.10 10:59buy2710.101.261260.000000.00000
7372023.05.10 10:59modify2710.101.261260.000001.26426
7382023.05.10 11:03t/p2690.101.260990.000001.2609930.0015833.78
7392023.05.10 11:06buy2720.101.260900.000000.00000
7402023.05.10 11:06modify2720.101.260900.000001.26390
7412023.05.10 11:07t/p2680.101.260710.000001.2607130.0015863.78
7422023.05.10 11:07buy2730.101.260660.000000.00000
7432023.05.10 11:07modify2730.101.260660.000001.26366
7442023.05.10 12:30t/p2720.101.263900.000001.2639030.0015893.78
7452023.05.10 12:30t/p2730.101.263660.000001.2636630.0015923.78
7462023.05.10 12:30sell2740.101.264020.000000.00000
7472023.05.10 12:30modify2740.101.264020.000001.26102
7482023.05.10 12:30sell2750.101.263660.000000.00000
7492023.05.10 12:30modify2750.101.263660.000001.26066
7502023.05.10 12:30t/p2430.101.265040.000001.2650429.0115952.79
7512023.05.10 12:30t/p2440.101.264870.000001.2648729.0115981.80
7522023.05.10 12:30t/p2450.101.264560.000001.2645629.0116010.81
7532023.05.10 12:30t/p2710.101.264260.000001.2642630.0016040.81
7542023.05.10 12:31sell2760.101.264690.000000.00000
7552023.05.10 12:31modify2760.101.264690.000001.26169
7562023.05.10 12:31t/p2420.101.265420.000001.2654229.0116069.82
7572023.05.10 12:31t/p2410.101.265700.000001.2657029.0116098.83
7582023.05.10 12:31sell2770.101.265780.000000.00000
7592023.05.10 12:31modify2770.101.265780.000001.26278
7602023.05.10 12:32sell2780.101.265570.000000.00000
7612023.05.10 12:32modify2780.101.265570.000001.26257
7622023.05.10 12:33sell2790.101.265140.000000.00000
7632023.05.10 12:33modify2790.101.265140.000001.26214
7642023.05.10 12:33sell2800.101.264880.000000.00000
7652023.05.10 12:33modify2800.101.264880.000001.26188
7662023.05.10 12:43t/p2400.101.266070.000001.2660729.0116127.84
7672023.05.10 12:43sell2810.101.266140.000000.00000
7682023.05.10 12:43modify2810.101.266140.000001.26314
7692023.05.10 12:44t/p2390.101.266350.000001.2663529.0116156.85
7702023.05.10 12:44sell2820.101.266410.000000.00000
7712023.05.10 12:44modify2820.101.266410.000001.26341
7722023.05.10 12:49t/p2380.101.266610.000001.2666129.0116185.86
7732023.05.10 12:49sell2830.101.266790.000000.00000
7742023.05.10 12:49modify2830.101.266790.000001.26379
7752023.05.10 12:50t/p2290.101.266970.000001.2669728.5216214.38
7762023.05.10 12:50t/p2280.101.267230.000001.2672328.5216242.89
7772023.05.10 12:50sell2840.101.267300.000000.00000
7782023.05.10 12:50modify2840.101.267300.000001.26430
7792023.05.10 12:51sell2850.101.267020.000000.00000
7802023.05.10 12:51modify2850.101.267020.000001.26402
7812023.05.10 12:57t/p2310.101.267550.000001.2675529.0116271.90
7822023.05.10 12:57t/p2320.101.267870.000001.2678729.0116300.91
7832023.05.10 13:25sell2860.101.264220.000000.00000
7842023.05.10 13:25modify2860.101.264220.000001.26122
7852023.05.10 13:26t/p2840.101.264300.000001.2643030.0016330.91
7862023.05.10 13:26t/p2850.101.264020.000001.2640230.0016360.91
7872023.05.10 13:26t/p2830.101.263790.000001.2637930.0016390.91
7882023.05.10 13:40t/p2820.101.263410.000001.2634130.0016420.91
7892023.05.10 13:41t/p2810.101.263140.000001.2631430.0016450.91
7902023.05.10 13:41buy2870.101.263060.000000.00000
7912023.05.10 13:41modify2870.101.263060.000001.26606
7922023.05.10 13:42t/p2770.101.262780.000001.2627830.0016480.91
7932023.05.10 13:42t/p2780.101.262570.000001.2625730.0016510.91
7942023.05.10 13:42buy2880.101.262450.000000.00000
7952023.05.10 13:42modify2880.101.262450.000001.26545
7962023.05.10 14:31buy2890.101.263320.000000.00000
7972023.05.10 14:31modify2890.101.263320.000001.26632
7982023.05.10 14:37buy2900.101.262760.000000.00000
7992023.05.10 14:37modify2900.101.262760.000001.26576
8002023.05.10 14:42t/p2790.101.262140.000001.2621430.0016540.91
8012023.05.10 14:42buy2910.101.262070.000000.00000
8022023.05.10 14:42modify2910.101.262070.000001.26507
8032023.05.10 14:44t/p2800.101.261880.000001.2618830.0016570.91
8042023.05.10 14:44buy2920.101.261780.000000.00000
8052023.05.10 14:44modify2920.101.261780.000001.26478
8062023.05.10 14:45t/p2760.101.261690.000001.2616930.0016600.91
8072023.05.10 14:45buy2930.101.261560.000000.00000
8082023.05.10 14:45modify2930.101.261560.000001.26456
8092023.05.10 14:53t/p2860.101.261220.000001.2612230.0016630.91
8102023.05.10 14:53buy2940.101.261210.000000.00000
8112023.05.10 14:53modify2940.101.261210.000001.26421
8122023.05.10 14:54t/p2740.101.261020.000001.2610230.0016660.91
8132023.05.10 17:39buy2950.101.260960.000000.00000
8142023.05.10 17:39modify2950.101.260960.000001.26396
8152023.05.11 01:16t/p2950.101.263960.000001.2639628.5216689.43
8162023.05.11 01:16sell2960.101.264030.000000.00000
8172023.05.11 01:16modify2960.101.264030.000001.26103
8182023.05.11 06:33t/p2960.101.261030.000001.2610330.0016719.43
8192023.05.11 06:33buy2970.101.260920.000000.00000
8202023.05.11 06:33modify2970.101.260920.000001.26392
8212023.05.11 06:37t/p2750.101.260660.000001.2606630.4416749.87
8222023.05.11 06:37buy2980.101.260620.000000.00000
8232023.05.11 06:37modify2980.101.260620.000001.26362
8242023.05.11 06:37t/p2670.101.260420.000001.2604230.4416780.31
8252023.05.11 06:37buy2990.101.260370.000000.00000
8262023.05.11 06:37modify2990.101.260370.000001.26337
8272023.05.11 06:55t/p2660.101.260090.000001.2600930.4416810.75
8282023.05.11 06:55buy3000.101.259960.000000.00000
8292023.05.11 06:55modify3000.101.259960.000001.26296
8302023.05.11 06:57t/p2650.101.259810.000001.2598130.5916841.33
8312023.05.11 06:57buy3010.101.259770.000000.00000
8322023.05.11 06:57modify3010.101.259770.000001.26277
8332023.05.11 06:57t/p2640.101.259470.000001.2594730.5916871.92
8342023.05.11 06:57buy3020.101.259540.000000.00000
8352023.05.11 06:57modify3020.101.259540.000001.26254
8362023.05.11 07:00t/p2630.101.259180.000001.2591830.5916902.50
8372023.05.11 07:00buy3030.101.259140.000000.00000
8382023.05.11 07:00modify3030.101.259140.000001.26214
8392023.05.11 07:01t/p2620.101.258950.000001.2589530.5916933.09
8402023.05.11 07:02buy3040.101.258840.000000.00000
8412023.05.11 07:02modify3040.101.258840.000001.26184
8422023.05.11 07:09t/p2600.101.258310.000001.2583130.5916963.67
8432023.05.11 07:09t/p2610.101.258570.000001.2585730.5916994.26
8442023.05.11 07:09buy3050.101.258250.000000.00000
8452023.05.11 07:09modify3050.101.258250.000001.26125
8462023.05.11 07:09buy3060.101.258590.000000.00000
8472023.05.11 07:09modify3060.101.258590.000001.26159
8482023.05.11 07:18t/p2100.101.258060.000001.2580630.8817025.13
8492023.05.11 07:18buy3070.101.257950.000000.00000
8502023.05.11 07:18modify3070.101.257950.000001.26095
8512023.05.11 07:19t/p2090.101.257670.000001.2576730.8817056.01
8522023.05.11 07:19buy3080.101.257660.000000.00000
8532023.05.11 07:19modify3080.101.257660.000001.26066
8542023.05.11 07:56t/p2080.101.257460.000001.2574630.8817086.89
8552023.05.11 07:57buy3090.101.257370.000000.00000
8562023.05.11 07:57modify3090.101.257370.000001.26037
8572023.05.11 07:58t/p2060.101.257080.000001.2570830.8817117.77
8582023.05.11 07:58buy3100.101.257040.000000.00000
8592023.05.11 07:58modify3100.101.257040.000001.26004
8602023.05.11 07:59t/p2050.101.256790.000001.2567930.8817148.64
8612023.05.11 11:00t/p3100.101.260040.000001.2600430.0017178.64
8622023.05.11 11:00sell3110.101.259970.000000.00000
8632023.05.11 11:00modify3110.101.259970.000001.25697
8642023.05.11 11:00t/p3050.101.261250.000001.2612530.0017208.64
8652023.05.11 11:00t/p3070.101.260950.000001.2609530.0017238.64
8662023.05.11 11:00t/p3080.101.260660.000001.2606630.0017268.64
8672023.05.11 11:00t/p3090.101.260370.000001.2603730.0017298.64
8682023.05.11 11:01sell3120.101.260550.000000.00000
8692023.05.11 11:01modify3120.101.260550.000001.25755
8702023.05.11 11:02sell3130.101.260340.000000.00000
8712023.05.11 11:02modify3130.101.260340.000001.25734
8722023.05.11 11:04sell3140.101.259810.000000.00000
8732023.05.11 11:04modify3140.101.259810.000001.25681
8742023.05.11 11:08sell3150.101.261060.000000.00000
8752023.05.11 11:08modify3150.101.261060.000001.25806
8762023.05.11 11:33sell3160.101.261270.000000.00000
8772023.05.11 11:33modify3160.101.261270.000001.25827
8782023.05.11 11:47t/p3160.101.258270.000001.2582730.0017328.64
8792023.05.11 11:56t/p3150.101.258060.000001.2580630.0017358.64
8802023.05.11 11:56buy3170.101.257830.000000.00000
8812023.05.11 11:56modify3170.101.257830.000001.26083
8822023.05.11 11:57buy3180.101.257640.000000.00000
8832023.05.11 11:57modify3180.101.257640.000001.26064
8842023.05.11 12:30t/p3180.101.260640.000001.2606430.0017388.64
8852023.05.11 12:30t/p3170.101.260830.000001.2608330.0017418.64
8862023.05.11 12:30sell3190.101.261100.000000.00000
8872023.05.11 12:30modify3190.101.261100.000001.25810
8882023.05.11 13:02buy3200.101.258170.000000.00000
8892023.05.11 13:02modify3200.101.258170.000001.26117
8902023.05.11 13:03t/p3190.101.258100.000001.2581030.0017448.64
8912023.05.11 13:03buy3210.101.257940.000000.00000
8922023.05.11 13:03modify3210.101.257940.000001.26094
8932023.05.11 13:03buy3220.101.257570.000000.00000
8942023.05.11 13:03modify3220.101.257570.000001.26057
8952023.05.11 13:04t/p3120.101.257550.000001.2575530.0017478.64
8962023.05.11 13:04t/p3130.101.257340.000001.2573430.0017508.64
8972023.05.11 13:04buy3230.101.257330.000000.00000
8982023.05.11 13:04modify3230.101.257330.000001.26033
8992023.05.11 13:04t/p3110.101.256970.000001.2569730.0017538.64
9002023.05.11 13:04t/p3140.101.256810.000001.2568130.0017568.64
9012023.05.11 13:04buy3240.101.256760.000000.00000
9022023.05.11 13:04modify3240.101.256760.000001.25976
9032023.05.11 13:05t/p2070.101.256590.000001.2565930.8817599.52
9042023.05.11 13:06buy3250.101.256350.000000.00000
9052023.05.11 13:06modify3250.101.256350.000001.25935
9062023.05.11 13:06buy3260.101.256150.000000.00000
9072023.05.11 13:06modify3260.101.256150.000001.25915
9082023.05.11 13:07t/p1640.101.256030.000001.2560331.0217630.54
9092023.05.11 13:16buy3270.101.255860.000000.00000
9102023.05.11 13:16modify3270.101.255860.000001.25886
9112023.05.11 13:19t/p1630.101.255600.000001.2556031.0217661.57
9122023.05.11 13:19t/p1670.101.255760.000001.2557631.0217692.59
9132023.05.11 13:19buy3280.101.255570.000000.00000
9142023.05.11 13:19modify3280.101.255570.000001.25857
9152023.05.11 13:19t/p1620.101.255310.000001.2553131.0217723.62
9162023.05.11 13:21buy3290.101.255120.000000.00000
9172023.05.11 13:21modify3290.101.255120.000001.25812
9182023.05.11 13:21t/p1440.101.255000.000001.2550031.0217754.64
9192023.05.11 13:21buy3300.101.254890.000000.00000
9202023.05.11 13:21modify3300.101.254890.000001.25789
9212023.05.11 13:21t/p1430.101.254690.000001.2546931.4617786.10
9222023.05.11 13:21buy3310.101.254580.000000.00000
9232023.05.11 13:21modify3310.101.254580.000001.25758
9242023.05.11 13:26t/p1420.101.254400.000001.2544031.4617817.56
9252023.05.11 13:32buy3320.101.254260.000000.00000
9262023.05.11 13:32modify3320.101.254260.000001.25726
9272023.05.11 13:33t/p1410.101.254120.000001.2541231.4617849.03
9282023.05.11 13:33buy3330.101.254040.000000.00000
9292023.05.11 13:33modify3330.101.254040.000001.25704
9302023.05.11 13:46t/p1300.101.253800.000001.2538031.4617880.49
9312023.05.11 13:46buy3340.101.253760.000000.00000
9322023.05.11 13:46modify3340.101.253760.000001.25676
9332023.05.11 13:46t/p1260.101.253610.000001.2536131.4617911.95
9342023.05.11 13:47buy3350.101.253450.000000.00000
9352023.05.11 13:47modify3350.101.253450.000001.25645
9362023.05.11 13:50t/p1230.101.253030.000001.2530331.4617943.41
9372023.05.11 13:50buy3360.101.252860.000000.00000
9382023.05.11 13:50modify3360.101.252860.000001.25586
9392023.05.11 13:50t/p1240.101.252720.000001.2527231.4617974.88
9402023.05.11 13:51buy3370.101.253180.000000.00000
9412023.05.11 13:51modify3370.101.253180.000001.25618
9422023.05.11 13:52t/p1250.101.252520.000001.2525231.4618006.34
9432023.05.11 13:52buy3380.101.252480.000000.00000
9442023.05.11 13:52modify3380.101.252480.000001.25548
9452023.05.11 13:56t/p1220.101.252270.000001.2522731.4618037.80
9462023.05.11 13:56buy3390.101.252240.000000.00000
9472023.05.11 13:56modify3390.101.252240.000001.25524
9482023.05.11 13:58t/p1210.101.251970.000001.2519731.4618069.26
9492023.05.11 13:58buy3400.101.251850.000000.00000
9502023.05.11 13:58modify3400.101.251850.000001.25485
9512023.05.11 13:58t/p1200.101.251700.000001.2517031.4618100.73
9522023.05.11 13:58buy3410.101.251680.000000.00000
9532023.05.11 13:58modify3410.101.251680.000001.25468
9542023.05.11 13:59t/p1190.101.251400.000001.2514031.4618132.19
9552023.05.11 13:59buy3420.101.251370.000000.00000
9562023.05.11 13:59modify3420.101.251370.000001.25437
9572023.05.11 13:59t/p1180.101.251200.000001.2512031.4618163.65
9582023.05.11 14:01buy3430.101.250980.000000.00000
9592023.05.11 14:01modify3430.101.250980.000001.25398
9602023.05.11 14:06t/p1170.101.250790.000001.2507931.4618195.11
9612023.05.11 14:06buy3440.101.250630.000000.00000
9622023.05.11 14:06modify3440.101.250630.000001.25363
9632023.05.11 14:07t/p1160.101.250550.000001.2505531.4618226.58
9642023.05.11 14:07buy3450.101.250460.000000.00000
9652023.05.11 14:07modify3450.101.250460.000001.25346
9662023.05.11 15:44t/p1150.101.250300.000001.2503031.4618258.04
9672023.05.11 15:45buy3460.101.250160.000000.00000
9682023.05.11 15:45modify3460.101.250160.000001.25316
9692023.05.11 15:50t/p1140.101.249980.000001.2499831.4618289.50
9702023.05.12 06:48sell3470.101.252960.000000.00000
9712023.05.12 06:48modify3470.101.252960.000001.24996
9722023.05.12 06:51t/p3460.101.253160.000001.2531629.5118319.01
9732023.05.12 06:51sell3480.101.253180.000000.00000
9742023.05.12 06:51modify3480.101.253180.000001.25018
9752023.05.12 07:19t/p3450.101.253460.000001.2534629.5118348.51
9762023.05.12 07:19sell3490.101.253580.000000.00000
9772023.05.12 07:19modify3490.101.253580.000001.25058
9782023.05.12 07:22t/p3440.101.253630.000001.2536329.5118378.02
9792023.05.12 07:22sell3500.101.253880.000000.00000
9802023.05.12 07:22modify3500.101.253880.000001.25088
9812023.05.12 07:22t/p3430.101.253980.000001.2539829.5118407.52
9822023.05.12 12:28buy3510.101.251050.000000.00000
9832023.05.12 12:28modify3510.101.251050.000001.25405
9842023.05.12 12:28t/p3500.101.250880.000001.2508830.0018437.52
9852023.05.12 12:29buy3520.101.250720.000000.00000
9862023.05.12 12:29modify3520.101.250720.000001.25372
9872023.05.12 12:32t/p3490.101.250580.000001.2505830.0018467.52
9882023.05.12 12:32buy3530.101.250380.000000.00000
9892023.05.12 12:32modify3530.101.250380.000001.25338
9902023.05.12 12:33t/p3480.101.250180.000001.2501830.0018497.52
9912023.05.12 12:33buy3540.101.250160.000000.00000
9922023.05.12 12:33modify3540.101.250160.000001.25316
9932023.05.12 12:36t/p3470.101.249960.000001.2499630.0018527.52
9942023.05.12 12:36buy3550.101.249790.000000.00000
9952023.05.12 12:36modify3550.101.249790.000001.25279
9962023.05.12 12:39t/p1130.101.249590.000001.2495931.6118559.13
9972023.05.12 12:39buy3560.101.249430.000000.00000
9982023.05.12 12:39modify3560.101.249430.000001.25243
9992023.05.12 14:37t/p1120.101.249350.000001.2493531.6118590.74
10002023.05.12 14:38buy3570.101.249250.000000.00000
10012023.05.12 14:38modify3570.101.249250.000001.25225
10022023.05.12 14:38t/p1110.101.249100.000001.2491031.6118622.35
10032023.05.12 14:38buy3580.101.248930.000000.00000
10042023.05.12 14:38modify3580.101.248930.000001.25193
10052023.05.12 14:48t/p1100.101.248760.000001.2487631.6118653.96
10062023.05.12 14:48buy3590.101.248590.000000.00000
10072023.05.12 14:48modify3590.101.248590.000001.25159
10082023.05.12 14:48t/p990.101.248410.000001.2484131.6118685.57
10092023.05.12 14:50buy3600.101.248350.000000.00000
10102023.05.12 14:50modify3600.101.248350.000001.25135
10112023.05.12 14:50t/p980.101.248090.000001.2480931.6118717.18
10122023.05.12 14:51buy3610.101.248040.000000.00000
10132023.05.12 14:51modify3610.101.248040.000001.25104
10142023.05.12 14:53t/p970.101.247790.000001.2477931.6118748.78
10152023.05.12 14:53buy3620.101.247750.000000.00000
10162023.05.12 14:53modify3620.101.247750.000001.25075
10172023.05.12 14:55t/p960.101.247550.000001.2475531.6118780.39
10182023.05.12 14:55buy3630.101.247380.000000.00000
10192023.05.12 14:55modify3630.101.247380.000001.25038
10202023.05.12 14:57t/p950.101.247210.000001.2472131.6118812.00
10212023.05.12 15:01buy3640.101.247120.000000.00000
10222023.05.12 15:01modify3640.101.247120.000001.25012
10232023.05.12 15:15t/p940.101.246900.000001.2469031.6118843.61
10242023.05.12 15:15buy3650.101.246800.000000.00000
10252023.05.12 15:15modify3650.101.246800.000001.24980
10262023.05.12 15:17t/p930.101.246660.000001.2466631.6118875.22
10272023.05.12 15:17buy3660.101.246490.000000.00000
10282023.05.12 15:17modify3660.101.246490.000001.24949
10292023.05.12 15:49t/p920.101.246290.000001.2462931.6118906.83
10302023.05.12 15:49buy3670.101.246270.000000.00000
10312023.05.12 15:49modify3670.101.246270.000001.24927
10322023.05.12 16:04t/p910.101.246000.000001.2460031.6118938.44
10332023.05.12 16:05buy3680.101.245930.000000.00000
10342023.05.12 16:05modify3680.101.245930.000001.24893
10352023.05.12 16:19t/p900.101.245710.000001.2457131.6118970.05
10362023.05.12 16:19buy3690.101.245660.000000.00000
10372023.05.12 16:19modify3690.101.245660.000001.24866
10382023.05.12 16:41t/p890.101.245390.000001.2453931.6119001.65
10392023.05.12 16:42buy3700.101.245340.000000.00000
10402023.05.12 16:42modify3700.101.245340.000001.24834
10412023.05.12 18:16t/p810.101.245090.000001.2450931.7519033.41
10422023.05.12 18:17buy3710.101.245070.000000.00000
10432023.05.12 18:17modify3710.101.245070.000001.24807
10442023.05.12 18:36t/p800.101.244770.000001.2447731.7519065.16
10452023.05.12 18:36buy3720.101.244770.000000.00000
10462023.05.12 18:36modify3720.101.244770.000001.24777
10472023.05.14 21:04sell3730.101.245420.000000.00000
10482023.05.14 21:04modify3730.101.245420.000001.24242
10492023.05.14 21:06sell3740.101.245020.000000.00000
10502023.05.14 21:06modify3740.101.245020.000001.24202
10512023.05.14 22:13sell3750.101.244800.000000.00000
10522023.05.14 22:13modify3750.101.244800.000001.24180
10532023.05.15 01:15sell3760.101.245670.000000.00000
10542023.05.15 01:15modify3760.101.245670.000001.24267
10552023.05.15 06:15t/p3720.101.247770.000001.2477729.5119094.67
10562023.05.15 06:15sell3770.101.247800.000000.00000
10572023.05.15 06:15modify3770.101.247800.000001.24480
10582023.05.15 07:30t/p3710.101.248070.000001.2480729.5119124.17
10592023.05.15 07:30t/p3700.101.248340.000001.2483429.5119153.68
10602023.05.15 07:30sell3780.101.248390.000000.00000
10612023.05.15 07:30modify3780.101.248390.000001.24539
10622023.05.15 07:38t/p3690.101.248660.000001.2486629.5119183.18
10632023.05.15 07:38sell3790.101.248660.000000.00000
10642023.05.15 07:38modify3790.101.248660.000001.24566
10652023.05.15 07:45t/p3680.101.248930.000001.2489329.5119212.69
10662023.05.15 07:45sell3800.101.249020.000000.00000
10672023.05.15 07:45modify3800.101.249020.000001.24602
10682023.05.15 07:58sell3810.101.248070.000000.00000
10692023.05.15 07:58modify3810.101.248070.000001.24507
10702023.05.15 09:54t/p3670.101.249270.000001.2492729.5119242.20
10712023.05.15 09:54sell3820.101.249280.000000.00000
10722023.05.15 09:54modify3820.101.249280.000001.24628
10732023.05.15 09:55t/p3660.101.249490.000001.2494929.5119271.70
10742023.05.15 09:56sell3830.101.249620.000000.00000
10752023.05.15 09:56modify3830.101.249620.000001.24662
10762023.05.15 10:32t/p3650.101.249800.000001.2498029.5119301.21
10772023.05.15 10:32sell3840.101.249880.000000.00000
10782023.05.15 10:32modify3840.101.249880.000001.24688
10792023.05.15 10:38t/p3640.101.250120.000001.2501229.5119330.71
10802023.05.15 10:38sell3850.101.250180.000000.00000
10812023.05.15 10:38modify3850.101.250180.000001.24718
10822023.05.15 10:44t/p3630.101.250380.000001.2503829.5119360.22
10832023.05.15 10:44sell3860.101.250490.000000.00000
10842023.05.15 10:44modify3860.101.250490.000001.24749
10852023.05.15 10:58t/p3620.101.250750.000001.2507529.5119389.72
10862023.05.15 10:58sell3870.101.250780.000000.00000
10872023.05.15 10:58modify3870.101.250780.000001.24778
10882023.05.15 11:21t/p3610.101.251040.000001.2510429.5119419.23
10892023.05.15 11:21sell3880.101.251100.000000.00000
10902023.05.15 11:21modify3880.101.251100.000001.24810
10912023.05.15 11:21t/p3600.101.251350.000001.2513529.5119448.73
10922023.05.15 11:21sell3890.101.251390.000000.00000
10932023.05.15 11:21modify3890.101.251390.000001.24839
10942023.05.15 12:30t/p3590.101.251590.000001.2515929.5119478.24
10952023.05.15 12:30sell3900.101.251590.000000.00000
10962023.05.15 12:30modify3900.101.251590.000001.24859
10972023.05.15 12:35t/p3580.101.251930.000001.2519329.5119507.74
10982023.05.15 12:35sell3910.101.252050.000000.00000
10992023.05.15 12:35modify3910.101.252050.000001.24905
11002023.05.15 15:38t/p3570.101.252250.000001.2522529.5119537.25
11012023.05.15 15:38sell3920.101.252310.000000.00000
11022023.05.15 15:38modify3920.101.252310.000001.24931
11032023.05.15 15:38t/p3560.101.252430.000001.2524329.5119566.75
11042023.05.15 16:01sell3930.101.252620.000000.00000
11052023.05.15 16:01modify3930.101.252620.000001.24962
11062023.05.15 16:50t/p3550.101.252790.000001.2527929.5119596.26
11072023.05.15 16:50sell3940.101.252900.000000.00000
11082023.05.15 16:50modify3940.101.252900.000001.24990
11092023.05.15 16:55t/p3540.101.253160.000001.2531629.5119625.76
11102023.05.15 16:55sell3950.101.253210.000000.00000
11112023.05.15 16:55modify3950.101.253210.000001.25021
11122023.05.15 17:19t/p3530.101.253380.000001.2533829.5119655.27
11132023.05.16 06:04buy3960.101.250360.000000.00000
11142023.05.16 06:04modify3960.101.250360.000001.25336
11152023.05.16 06:04t/p3950.101.250210.000001.2502130.1519685.41
11162023.05.16 06:04buy3970.101.250090.000000.00000
11172023.05.16 06:04modify3970.101.250090.000001.25309
11182023.05.16 06:05t/p3940.101.249900.000001.2499030.1519715.56
11192023.05.16 06:05buy3980.101.249880.000000.00000
11202023.05.16 06:05modify3980.101.249880.000001.25288
11212023.05.16 06:06t/p3930.101.249620.000001.2496230.1519745.71
11222023.05.16 06:07buy3990.101.249430.000000.00000
11232023.05.16 06:07modify3990.101.249430.000001.25243
11242023.05.16 06:10t/p3920.101.249310.000001.2493130.1519775.85
11252023.05.16 06:10buy4000.101.249120.000000.00000
11262023.05.16 06:10modify4000.101.249120.000001.25212
11272023.05.16 06:11t/p3910.101.249050.000001.2490530.1519806.00
11282023.05.16 06:11buy4010.101.248970.000000.00000
11292023.05.16 06:11modify4010.101.248970.000001.25197
11302023.05.16 06:12t/p3890.101.248390.000001.2483930.1519836.15
11312023.05.16 06:12t/p3900.101.248590.000001.2485930.1519866.29
11322023.05.16 06:12buy4020.101.248740.000000.00000
11332023.05.16 06:12modify4020.101.248740.000001.25174
11342023.05.16 06:14t/p3880.101.248100.000001.2481030.1519896.44
11352023.05.16 06:14buy4030.101.248190.000000.00000
11362023.05.16 06:14modify4030.101.248190.000001.25119
11372023.05.16 06:15t/p3870.101.247780.000001.2477830.1519926.58
11382023.05.16 06:15buy4040.101.247680.000000.00000
11392023.05.16 06:15modify4040.101.247680.000001.25068
11402023.05.16 06:21t/p3860.101.247490.000001.2474930.1519956.73
11412023.05.16 06:21buy4050.101.247470.000000.00000
11422023.05.16 06:21modify4050.101.247470.000001.25047
11432023.05.16 06:36t/p3850.101.247180.000001.2471830.1519986.88
11442023.05.16 06:36buy4060.101.247120.000000.00000
11452023.05.16 06:36modify4060.101.247120.000001.25012
11462023.05.16 06:37t/p3840.101.246880.000001.2468830.1520017.02
11472023.05.16 06:37buy4070.101.246840.000000.00000
11482023.05.16 06:37modify4070.101.246840.000001.24984
11492023.05.16 06:48buy4080.101.248410.000000.00000
11502023.05.16 06:48modify4080.101.248410.000001.25141
11512023.05.16 07:26t/p4070.101.249840.000001.2498430.0020047.02
11522023.05.16 07:35t/p4060.101.250120.000001.2501230.0020077.02
11532023.05.16 07:38t/p4050.101.250470.000001.2504730.0020107.02
11542023.05.16 07:39t/p4040.101.250680.000001.2506830.0020137.02
11552023.05.16 07:51sell4090.101.251110.000000.00000
11562023.05.16 07:51modify4090.101.251110.000001.24811
11572023.05.16 07:52t/p4030.101.251190.000001.2511930.0020167.02
11582023.05.16 07:52sell4100.101.251390.000000.00000
11592023.05.16 07:52modify4100.101.251390.000001.24839
11602023.05.16 07:53t/p4080.101.251410.000001.2514130.0020197.02
11612023.05.16 07:58sell4110.101.251670.000000.00000
11622023.05.16 07:58modify4110.101.251670.000001.24867
11632023.05.16 08:06t/p4020.101.251740.000001.2517430.0020227.02
11642023.05.16 08:12t/p4010.101.251970.000001.2519730.0020257.02
11652023.05.16 08:12sell4120.101.251970.000000.00000
11662023.05.16 08:12modify4120.101.251970.000001.24897
11672023.05.16 08:13t/p4000.101.252120.000001.2521230.0020287.02
11682023.05.16 08:13sell4130.101.252400.000000.00000
11692023.05.16 08:13modify4130.101.252400.000001.24940
11702023.05.16 08:14t/p3990.101.252430.000001.2524330.0020317.02
11712023.05.16 08:14sell4140.101.252650.000000.00000
11722023.05.16 08:14modify4140.101.252650.000001.24965
11732023.05.16 08:38t/p3980.101.252880.000001.2528830.0020347.02
11742023.05.16 08:38t/p3970.101.253090.000001.2530930.0020377.02
11752023.05.16 08:38sell4150.101.253200.000000.00000
11762023.05.16 08:38modify4150.101.253200.000001.25020
11772023.05.16 08:39sell4160.101.252810.000000.00000
11782023.05.16 08:39modify4160.101.252810.000001.24981
11792023.05.16 09:05t/p3960.101.253360.000001.2533630.0020407.02
11802023.05.16 09:05sell4170.101.253470.000000.00000
11812023.05.16 09:05modify4170.101.253470.000001.25047
11822023.05.16 09:05t/p3520.101.253720.000001.2537229.0120436.03
11832023.05.16 09:05sell4180.101.253780.000000.00000
11842023.05.16 09:05modify4180.101.253780.000001.25078
11852023.05.16 09:05t/p3510.101.254050.000001.2540529.0120465.04
11862023.05.16 09:05sell4190.101.254080.000000.00000
11872023.05.16 09:05modify4190.101.254080.000001.25108
11882023.05.16 09:07t/p3420.101.254370.000001.2543728.5220493.56
11892023.05.16 09:07sell4200.101.254480.000000.00000
11902023.05.16 09:07modify4200.101.254480.000001.25148
11912023.05.16 12:30t/p4200.101.251480.000001.2514830.0020523.56
11922023.05.16 12:30buy4210.101.251370.000000.00000
11932023.05.16 12:30modify4210.101.251370.000001.25437
11942023.05.16 12:31t/p4180.101.250780.000001.2507830.0020553.56
11952023.05.16 12:31t/p4190.101.251080.000001.2510830.0020583.56
11962023.05.16 12:31buy4220.101.251090.000000.00000
11972023.05.16 12:31modify4220.101.251090.000001.25409
11982023.05.16 12:32t/p4170.101.250470.000001.2504730.0020613.56
11992023.05.16 12:32buy4230.101.250330.000000.00000
12002023.05.16 12:32modify4230.101.250330.000001.25333
12012023.05.16 12:32buy4240.101.250770.000000.00000
12022023.05.16 12:32modify4240.101.250770.000001.25377
12032023.05.16 12:36t/p4150.101.250200.000001.2502030.0020643.56
12042023.05.16 12:36buy4250.101.250160.000000.00000
12052023.05.16 12:36modify4250.101.250160.000001.25316
12062023.05.16 12:37t/p4160.101.249810.000001.2498130.0020673.56
12072023.05.16 12:37buy4260.101.249790.000000.00000
12082023.05.16 12:37modify4260.101.249790.000001.25279
12092023.05.16 13:44t/p4260.101.252790.000001.2527930.0020703.56
12102023.05.16 13:44t/p4250.101.253160.000001.2531630.0020733.56
12112023.05.16 13:44sell4270.101.253290.000000.00000
12122023.05.16 13:44modify4270.101.253290.000001.25029
12132023.05.16 13:44t/p4230.101.253330.000001.2533330.0020763.56
12142023.05.16 13:44sell4280.101.253570.000000.00000
12152023.05.16 13:44modify4280.101.253570.000001.25057
12162023.05.16 13:46sell4290.101.252790.000000.00000
12172023.05.16 13:46modify4290.101.252790.000001.24979
12182023.05.16 14:07t/p4280.101.250570.000001.2505730.0020793.56
12192023.05.16 14:07buy4300.101.250430.000000.00000
12202023.05.16 14:07modify4300.101.250430.000001.25343
12212023.05.16 14:07t/p4270.101.250290.000001.2502930.0020823.56
12222023.05.16 14:09buy4310.101.250130.000000.00000
12232023.05.16 14:09modify4310.101.250130.000001.25313
12242023.05.16 14:11buy4320.101.249820.000000.00000
12252023.05.16 14:11modify4320.101.249820.000001.25282
12262023.05.16 14:11t/p4290.101.249790.000001.2497930.0020853.56
12272023.05.16 14:12t/p4140.101.249650.000001.2496530.0020883.56
12282023.05.16 14:13buy4330.101.249540.000000.00000
12292023.05.16 14:13modify4330.101.249540.000001.25254
12302023.05.16 14:14t/p4130.101.249400.000001.2494030.0020913.56
12312023.05.16 14:15buy4340.101.249270.000000.00000
12322023.05.16 14:15modify4340.101.249270.000001.25227
12332023.05.16 15:07t/p4120.101.248970.000001.2489730.0020943.56
12342023.05.16 15:07buy4350.101.248940.000000.00000
12352023.05.16 15:07modify4350.101.248940.000001.25194
12362023.05.16 15:09t/p4110.101.248670.000001.2486730.0020973.56
12372023.05.16 15:09buy4360.101.248660.000000.00000
12382023.05.16 15:09modify4360.101.248660.000001.25166
12392023.05.16 15:22t/p4100.101.248390.000001.2483930.0021003.56
12402023.05.16 15:22buy4370.101.248330.000000.00000
12412023.05.16 15:22modify4370.101.248330.000001.25133
12422023.05.16 15:38t/p4090.101.248110.000001.2481130.0021033.56
12432023.05.16 15:39buy4380.101.248000.000000.00000
12442023.05.16 15:39modify4380.101.248000.000001.25100
12452023.05.17 05:21buy4390.101.247740.000000.00000
12462023.05.17 05:21modify4390.101.247740.000001.25074
12472023.05.17 05:23buy4400.101.247470.000000.00000
12482023.05.17 05:23modify4400.101.247470.000001.25047
12492023.05.17 05:38buy4410.101.247160.000000.00000
12502023.05.17 05:38modify4410.101.247160.000001.25016
12512023.05.17 05:59buy4420.101.246870.000000.00000
12522023.05.17 05:59modify4420.101.246870.000001.24987
12532023.05.17 05:59t/p3830.101.246620.000001.2466230.2921063.85
12542023.05.17 06:00buy4430.101.246560.000000.00000
12552023.05.17 06:00modify4430.101.246560.000001.24956
12562023.05.17 06:01t/p3820.101.246280.000001.2462830.2921094.15
12572023.05.17 06:01buy4440.101.246270.000000.00000
12582023.05.17 06:01modify4440.101.246270.000001.24927
12592023.05.17 06:02t/p3800.101.246020.000001.2460230.2921124.44
12602023.05.17 06:03buy4450.101.245970.000000.00000
12612023.05.17 06:03modify4450.101.245970.000001.24897
12622023.05.17 06:09t/p3790.101.245660.000001.2456630.2921154.73
12632023.05.17 06:09buy4460.101.245600.000000.00000
12642023.05.17 06:09modify4460.101.245600.000001.24860
12652023.05.17 06:12t/p3780.101.245390.000001.2453930.2921185.02
12662023.05.17 06:58buy4470.101.245370.000000.00000
12672023.05.17 06:58modify4470.101.245370.000001.24837
12682023.05.17 07:25t/p3810.101.245070.000001.2450730.2921215.32
12692023.05.17 07:25t/p790.101.244560.000001.2445632.1921247.51
12702023.05.17 07:25t/p3770.101.244800.000001.2448030.2921277.80
12712023.05.17 07:25buy4480.101.244110.000000.00000
12722023.05.17 07:25modify4480.101.244110.000001.24711
12732023.05.17 07:25buy4490.101.244560.000000.00000
12742023.05.17 07:25modify4490.101.244560.000001.24756
12752023.05.17 07:28buy4500.101.244870.000000.00000
12762023.05.17 07:28modify4500.101.244870.000001.24787
12772023.05.17 07:31t/p840.101.244060.000001.2440632.1921310.00
12782023.05.17 07:31t/p780.101.243970.000001.2439732.1921342.19
12792023.05.17 07:31buy4510.101.243830.000000.00000
12802023.05.17 07:31modify4510.101.243830.000001.24683
12812023.05.17 07:40t/p770.101.243650.000001.2436532.1921374.38
12822023.05.17 07:40buy4520.101.243490.000000.00000
12832023.05.17 07:40modify4520.101.243490.000001.24649
12842023.05.17 07:42t/p760.101.243320.000001.2433232.1921406.58
12852023.05.17 07:43buy4530.101.243220.000000.00000
12862023.05.17 07:43modify4530.101.243220.000001.24622
12872023.05.17 07:52t/p860.101.243080.000001.2430832.1921438.77
12882023.05.17 07:52buy4540.101.242920.000000.00000
12892023.05.17 07:52modify4540.101.242920.000001.24592
12902023.05.17 07:56t/p3760.101.242670.000001.2426730.2921469.06
12912023.05.17 07:56buy4550.101.242580.000000.00000
12922023.05.17 07:56modify4550.101.242580.000001.24558
12932023.05.17 07:59t/p3730.101.242420.000001.2424230.4421499.50
12942023.05.17 08:31buy4560.101.245100.000000.00000
12952023.05.17 08:31modify4560.101.245100.000001.24810
12962023.05.17 09:53sell4570.101.244170.000000.00000
12972023.05.17 09:53modify4570.101.244170.000001.24117
12982023.05.17 09:54sell4580.101.244480.000000.00000
12992023.05.17 09:54modify4580.101.244480.000001.24148
13002023.05.17 10:01sell4590.101.243870.000000.00000
13012023.05.17 10:01modify4590.101.243870.000001.24087
13022023.05.17 11:07sell4600.101.245370.000000.00000
13032023.05.17 11:07modify4600.101.245370.000001.24237
13042023.05.17 11:12t/p4550.101.245580.000001.2455830.0021529.50
13052023.05.17 11:12sell4610.101.245670.000000.00000
13062023.05.17 11:12modify4610.101.245670.000001.24267
13072023.05.17 11:16t/p4540.101.245920.000001.2459230.0021559.50
13082023.05.17 11:26sell4620.101.245980.000000.00000
13092023.05.17 11:26modify4620.101.245980.000001.24298
13102023.05.17 11:26t/p4530.101.246220.000001.2462230.0021589.50
13112023.05.17 11:28sell4630.101.246320.000000.00000
13122023.05.17 11:28modify4630.101.246320.000001.24332
13132023.05.17 11:41t/p4520.101.246490.000001.2464930.0021619.50
13142023.05.17 11:41sell4640.101.246580.000000.00000
13152023.05.17 11:41modify4640.101.246580.000001.24358
13162023.05.17 11:42t/p4510.101.246830.000001.2468330.0021649.50
13172023.05.17 11:42sell4650.101.246950.000000.00000
13182023.05.17 11:42modify4650.101.246950.000001.24395
13192023.05.17 12:53t/p4480.101.247110.000001.2471130.0021679.50
13202023.05.17 12:54sell4660.101.247280.000000.00000
13212023.05.17 12:54modify4660.101.247280.000001.24428
13222023.05.17 12:55sell4670.101.247490.000000.00000
13232023.05.17 12:55modify4670.101.247490.000001.24449
13242023.05.17 12:56t/p4490.101.247560.000001.2475630.0021709.50
13252023.05.17 13:01sell4680.101.247840.000000.00000
13262023.05.17 13:01modify4680.101.247840.000001.24484
13272023.05.17 13:05t/p4500.101.247870.000001.2478730.0021739.50
13282023.05.17 13:05sell4690.101.248090.000000.00000
13292023.05.17 13:05modify4690.101.248090.000001.24509
13302023.05.17 13:05t/p4560.101.248100.000001.2481030.0021769.50
13312023.05.17 13:07t/p4470.101.248370.000001.2483730.0021799.50
13322023.05.17 13:07sell4700.101.248460.000000.00000
13332023.05.17 13:07modify4700.101.248460.000001.24546
13342023.05.17 13:27t/p4460.101.248600.000001.2486030.0021829.50
13352023.05.17 13:59buy4710.101.245590.000000.00000
13362023.05.17 13:59modify4710.101.245590.000001.24859
13372023.05.17 14:02t/p4700.101.245460.000001.2454630.0021859.50
13382023.05.17 14:02buy4720.101.245280.000000.00000
13392023.05.17 14:02modify4720.101.245280.000001.24828
13402023.05.17 14:02t/p4690.101.245090.000001.2450930.0021889.50
13412023.05.17 14:02buy4730.101.245110.000000.00000
13422023.05.17 14:02modify4730.101.245110.000001.24811
13432023.05.17 14:04t/p4680.101.244840.000001.2448430.0021919.50
13442023.05.17 14:04buy4740.101.244730.000000.00000
13452023.05.17 14:04modify4740.101.244730.000001.24773
13462023.05.17 15:17t/p4740.101.247730.000001.2477330.0021949.50
13472023.05.17 15:17sell4750.101.247870.000000.00000
13482023.05.17 15:17modify4750.101.247870.000001.24487
13492023.05.17 15:36sell4760.101.248070.000000.00000
13502023.05.17 15:36modify4760.101.248070.000001.24507
13512023.05.17 15:36t/p4730.101.248110.000001.2481130.0021979.50
13522023.05.17 15:44t/p4720.101.248280.000001.2482830.0022009.50
13532023.05.17 15:47sell4770.101.248450.000000.00000
13542023.05.17 15:47modify4770.101.248450.000001.24545
13552023.05.17 16:28t/p4710.101.248590.000001.2485930.0022039.50
13562023.05.17 16:29sell4780.101.248680.000000.00000
13572023.05.17 16:29modify4780.101.248680.000001.24568
13582023.05.17 16:32t/p4450.101.248970.000001.2489730.0022069.50
13592023.05.17 16:32sell4790.101.248980.000000.00000
13602023.05.17 16:32modify4790.101.248980.000001.24598
13612023.05.17 16:36t/p4440.101.249270.000001.2492730.0022099.50
13622023.05.17 16:36sell4800.101.249300.000000.00000
13632023.05.17 16:36modify4800.101.249300.000001.24630
13642023.05.17 16:42t/p4430.101.249560.000001.2495630.0022129.50
13652023.05.17 16:42sell4810.101.249570.000000.00000
13662023.05.17 16:42modify4810.101.249570.000001.24657
13672023.05.17 16:45t/p4420.101.249870.000001.2498730.0022159.50
13682023.05.17 16:45sell4820.101.249890.000000.00000
13692023.05.17 16:45modify4820.101.249890.000001.24689
13702023.05.17 16:46t/p4410.101.250160.000001.2501630.0022189.50
13712023.05.17 16:46sell4830.101.250220.000000.00000
13722023.05.17 16:46modify4830.101.250220.000001.24722
13732023.05.17 16:47t/p4400.101.250470.000001.2504730.0022219.50
13742023.05.17 16:47sell4840.101.250470.000000.00000
13752023.05.17 16:47modify4840.101.250470.000001.24747
13762023.05.17 16:56t/p4390.101.250740.000001.2507430.0022249.50
13772023.05.17 17:04sell4850.101.250770.000000.00000
13782023.05.17 17:04modify4850.101.250770.000001.24777
13792023.05.18 04:06t/p4850.101.247770.000001.2477730.4422279.94
13802023.05.18 04:06buy4860.101.247740.000000.00000
13812023.05.18 04:06modify4860.101.247740.000001.25074
13822023.05.18 05:01t/p4840.101.247470.000001.2474730.4422310.38
13832023.05.18 05:01buy4870.101.247470.000000.00000
13842023.05.18 05:01modify4870.101.247470.000001.25047
13852023.05.18 05:11t/p4830.101.247220.000001.2472230.4422340.82
13862023.05.18 05:11buy4880.101.247170.000000.00000
13872023.05.18 05:11modify4880.101.247170.000001.25017
13882023.05.18 05:48t/p4820.101.246890.000001.2468930.4422371.26
13892023.05.18 05:48buy4890.101.246870.000000.00000
13902023.05.18 05:48modify4890.101.246870.000001.24987
13912023.05.18 06:45t/p4810.101.246570.000001.2465730.4422401.70
13922023.05.18 06:45buy4900.101.246460.000000.00000
13932023.05.18 06:45modify4900.101.246460.000001.24946
13942023.05.18 06:45t/p4800.101.246300.000001.2463030.4422432.13
13952023.05.18 06:45buy4910.101.246290.000000.00000
13962023.05.18 06:45modify4910.101.246290.000001.24929
13972023.05.18 06:46t/p4790.101.245980.000001.2459830.4422462.57
13982023.05.18 06:46buy4920.101.245950.000000.00000
13992023.05.18 06:46modify4920.101.245950.000001.24895
14002023.05.18 06:51t/p4780.101.245680.000001.2456830.4422493.01
14012023.05.18 06:51buy4930.101.245630.000000.00000
14022023.05.18 06:51modify4930.101.245630.000001.24863
14032023.05.18 07:55t/p4770.101.245450.000001.2454530.4422523.45
14042023.05.18 07:56buy4940.101.245360.000000.00000
14052023.05.18 07:56modify4940.101.245360.000001.24836
14062023.05.18 07:56t/p4760.101.245070.000001.2450730.4422553.89
14072023.05.18 07:56buy4950.101.245080.000000.00000
14082023.05.18 07:56modify4950.101.245080.000001.24808
14092023.05.18 08:01t/p4750.101.244870.000001.2448730.4422584.33
14102023.05.18 08:15buy4960.101.244740.000000.00000
14112023.05.18 08:15modify4960.101.244740.000001.24774
14122023.05.18 08:15t/p4670.101.244490.000001.2444930.4422614.77
14132023.05.18 08:15buy4970.101.244370.000000.00000
14142023.05.18 08:15modify4970.101.244370.000001.24737
14152023.05.18 08:19t/p4660.101.244280.000001.2442830.4422645.21
14162023.05.18 08:19buy4980.101.244130.000000.00000
14172023.05.18 08:19modify4980.101.244130.000001.24713
14182023.05.18 08:29t/p4650.101.243950.000001.2439530.4422675.64
14192023.05.18 08:34buy4990.101.243840.000000.00000
14202023.05.18 08:34modify4990.101.243840.000001.24684
14212023.05.18 08:34t/p4640.101.243580.000001.2435830.4422706.08
14222023.05.18 08:34buy5000.101.243570.000000.00000
14232023.05.18 08:34modify5000.101.243570.000001.24657
14242023.05.18 09:26t/p4630.101.243320.000001.2433230.4422736.52
14252023.05.18 09:26buy5010.101.243150.000000.00000
14262023.05.18 09:26modify5010.101.243150.000001.24615
14272023.05.18 11:08t/p4620.101.242980.000001.2429830.4422766.96
14282023.05.18 11:08buy5020.101.242910.000000.00000
14292023.05.18 11:08modify5020.101.242910.000001.24591
14302023.05.18 12:33t/p4610.101.242670.000001.2426730.4422797.40
14312023.05.18 12:33t/p4600.101.242370.000001.2423730.4422827.84
14322023.05.18 12:33buy5030.101.242250.000000.00000
14332023.05.18 12:33modify5030.101.242250.000001.24525
14342023.05.18 12:34buy5040.101.242760.000000.00000
14352023.05.18 12:34modify5040.101.242760.000001.24576
14362023.05.18 12:49t/p3740.101.242020.000001.2420230.8822858.72
14372023.05.18 12:49buy5050.101.242020.000000.00000
14382023.05.18 12:49modify5050.101.242020.000001.24502
14392023.05.18 12:52t/p3750.101.241800.000001.2418030.8822889.59
14402023.05.18 12:52buy5060.101.241740.000000.00000
14412023.05.18 12:52modify5060.101.241740.000001.24474
14422023.05.18 13:25sell5070.101.243630.000000.00000
14432023.05.18 13:25modify5070.101.243630.000001.24063
14442023.05.18 14:43t/p4580.101.241480.000001.2414830.4422920.03
14452023.05.18 14:43buy5080.101.241450.000000.00000
14462023.05.18 14:43modify5080.101.241450.000001.24445
14472023.05.18 14:48t/p4570.101.241170.000001.2411730.4422950.47
14482023.05.18 14:48buy5090.101.241110.000000.00000
14492023.05.18 14:48modify5090.101.241110.000001.24411
14502023.05.18 14:52t/p4590.101.240870.000001.2408730.4422980.91
14512023.05.18 14:52buy5100.101.240870.000000.00000
14522023.05.18 14:52modify5100.101.240870.000001.24387
14532023.05.18 15:10t/p5070.101.240630.000001.2406330.0023010.91
14542023.05.18 15:10buy5110.101.240570.000000.00000
14552023.05.18 15:10modify5110.101.240570.000001.24357
14562023.05.18 15:11buy5120.101.240220.000000.00000
14572023.05.18 15:11modify5120.101.240220.000001.24322
14582023.05.18 15:48sell5130.101.242400.000000.00000
14592023.05.18 15:48modify5130.101.242400.000001.23940
14602023.05.18 15:55sell5140.101.242680.000000.00000
14612023.05.18 15:55modify5140.101.242680.000001.23968
14622023.05.18 16:00sell5150.101.242150.000000.00000
14632023.05.18 16:00modify5150.101.242150.000001.23915
14642023.05.18 16:56buy5160.101.239900.000000.00000
14652023.05.18 16:56modify5160.101.239900.000001.24290
14662023.05.18 17:04t/p5140.101.239680.000001.2396830.0023040.91
14672023.05.18 17:04buy5170.101.239660.000000.00000
14682023.05.18 17:04modify5170.101.239660.000001.24266
14692023.05.18 19:02sell5180.101.240570.000000.00000
14702023.05.18 19:02modify5180.101.240570.000001.23757
14712023.05.18 19:35sell5190.101.240910.000000.00000
14722023.05.18 19:35modify5190.101.240910.000001.23791
14732023.05.18 19:46sell5200.101.241190.000000.00000
14742023.05.18 19:46modify5200.101.241190.000001.23819
14752023.05.19 05:47sell5210.101.240350.000000.00000
14762023.05.19 05:47modify5210.101.240350.000001.23735
14772023.05.19 06:15sell5220.101.241480.000000.00000
14782023.05.19 06:15modify5220.101.241480.000001.23848
14792023.05.19 06:21sell5230.101.241770.000000.00000
14802023.05.19 06:21modify5230.101.241770.000001.23877
14812023.05.19 06:30t/p5170.101.242660.000001.2426629.5123070.41
14822023.05.19 06:30sell5240.101.242690.000000.00000
14832023.05.19 06:30modify5240.101.242690.000001.23969
14842023.05.19 09:36t/p5160.101.242900.000001.2429029.5123099.92
14852023.05.19 09:36sell5250.101.243020.000000.00000
14862023.05.19 09:36modify5250.101.243020.000001.24002
14872023.05.19 09:36t/p5120.101.243220.000001.2432229.5123129.43
14882023.05.19 09:37sell5260.101.243280.000000.00000
14892023.05.19 09:37modify5260.101.243280.000001.24028
14902023.05.19 10:28t/p5110.101.243570.000001.2435729.5123158.93
14912023.05.19 10:28sell5270.101.243600.000000.00000
14922023.05.19 10:28modify5270.101.243600.000001.24060
14932023.05.19 11:39t/p5100.101.243870.000001.2438729.5123188.44
14942023.05.19 11:39sell5280.101.243870.000000.00000
14952023.05.19 11:39modify5280.101.243870.000001.24087
14962023.05.19 11:43t/p5090.101.244110.000001.2441129.5123217.94
14972023.05.19 11:58sell5290.101.244170.000000.00000
14982023.05.19 11:58modify5290.101.244170.000001.24117
14992023.05.19 12:02t/p5080.101.244450.000001.2444529.5123247.45
15002023.05.19 12:04sell5300.101.244480.000000.00000
15012023.05.19 12:04modify5300.101.244480.000001.24148
15022023.05.19 12:06t/p5060.101.244740.000001.2447429.5123276.95
15032023.05.19 12:06sell5310.101.244850.000000.00000
15042023.05.19 12:06modify5310.101.244850.000001.24185
15052023.05.19 12:32t/p5050.101.245020.000001.2450229.5123306.46
15062023.05.19 12:32sell5320.101.245080.000000.00000
15072023.05.19 12:32modify5320.101.245080.000001.24208
15082023.05.19 12:33t/p5030.101.245250.000001.2452529.5123335.96
15092023.05.19 12:33t/p5040.101.245760.000001.2457629.5123365.47
15102023.05.19 12:33t/p5020.101.245910.000001.2459129.5123394.97
15112023.05.19 12:33sell5330.101.245940.000000.00000
15122023.05.19 12:33modify5330.101.245940.000001.24294
15132023.05.19 12:35t/p5010.101.246150.000001.2461529.5123424.48
15142023.05.19 12:36t/p5000.101.246570.000001.2465729.5123453.98
15152023.05.19 12:36sell5340.101.246630.000000.00000
15162023.05.19 12:36modify5340.101.246630.000001.24363
15172023.05.19 12:38sell5350.101.246170.000000.00000
15182023.05.19 12:38modify5350.101.246170.000001.24317
15192023.05.19 12:40sell5360.101.245550.000000.00000
15202023.05.19 12:40modify5360.101.245550.000001.24255
15212023.05.19 12:42sell5370.101.245280.000000.00000
15222023.05.19 12:42modify5370.101.245280.000001.24228
15232023.05.19 13:12t/p5340.101.243630.000001.2436330.0023483.98
15242023.05.19 13:18buy5380.101.243510.000000.00000
15252023.05.19 13:18modify5380.101.243510.000001.24651
15262023.05.19 14:06buy5390.101.243260.000000.00000
15272023.05.19 14:06modify5390.101.243260.000001.24626
15282023.05.19 14:07t/p5350.101.243170.000001.2431730.0023513.98
15292023.05.19 14:10t/p5330.101.242940.000001.2429430.0023543.98
15302023.05.19 14:10buy5400.101.242900.000000.00000
15312023.05.19 14:10modify5400.101.242900.000001.24590
15322023.05.19 14:45buy5410.101.242670.000000.00000
15332023.05.19 14:45modify5410.101.242670.000001.24567
15342023.05.19 14:46t/p5360.101.242550.000001.2425530.0023573.98
15352023.05.19 15:16t/p5410.101.245670.000001.2456730.0023603.98
15362023.05.19 15:16sell5420.101.245780.000000.00000
15372023.05.19 15:16modify5420.101.245780.000001.24278
15382023.05.19 15:16t/p5390.101.246260.000001.2462630.0023633.98
15392023.05.19 15:16t/p5400.101.245900.000001.2459030.0023663.98
15402023.05.19 15:16sell5430.101.246270.000000.00000
15412023.05.19 15:16modify5430.101.246270.000001.24327
15422023.05.19 15:16t/p5380.101.246510.000001.2465130.0023693.98
15432023.05.19 15:16sell5440.101.246430.000000.00000
15442023.05.19 15:16modify5440.101.246430.000001.24343
15452023.05.19 15:17t/p4990.101.246840.000001.2468429.5123723.49
15462023.05.19 15:17sell5450.101.246970.000000.00000
15472023.05.19 15:17modify5450.101.246970.000001.24397
15482023.05.19 15:17t/p4970.101.247370.000001.2473729.5123752.99
15492023.05.19 15:17t/p4980.101.247130.000001.2471329.5123782.50
15502023.05.19 15:17t/p4960.101.247740.000001.2477429.5123812.00
15512023.05.19 15:17sell5460.101.247880.000000.00000
15522023.05.19 15:17modify5460.101.247880.000001.24488
15532023.05.19 15:17t/p4950.101.248080.000001.2480829.5123841.51
15542023.05.19 15:17sell5470.101.248030.000000.00000
15552023.05.19 15:17modify5470.101.248030.000001.24503
15562023.05.19 15:18sell5480.101.247100.000000.00000
15572023.05.19 15:18modify5480.101.247100.000001.24410
15582023.05.19 15:18sell5490.101.247550.000000.00000
15592023.05.19 15:18modify5490.101.247550.000001.24455
15602023.05.19 15:26sell5500.101.245940.000000.00000
15612023.05.19 15:26modify5500.101.245940.000001.24294
15622023.05.19 19:05buy5510.101.245060.000000.00000
15632023.05.19 19:05modify5510.101.245060.000001.24806
15642023.05.19 19:05t/p5470.101.245030.000001.2450330.0023871.51
15652023.05.19 19:17t/p5460.101.244880.000001.2448830.0023901.51
15662023.05.19 19:17buy5520.101.244710.000000.00000
15672023.05.19 19:17modify5520.101.244710.000001.24771
15682023.05.19 19:18t/p5490.101.244550.000001.2445530.0023931.51
15692023.05.19 19:18buy5530.101.244450.000000.00000
15702023.05.19 19:18modify5530.101.244450.000001.24745
15712023.05.19 19:32buy5540.101.244110.000000.00000
15722023.05.19 19:32modify5540.101.244110.000001.24711
15732023.05.19 19:32t/p5480.101.244100.000001.2441030.0023961.51
15742023.05.19 19:41t/p5450.101.243970.000001.2439730.0023991.51
15752023.05.19 19:41buy5550.101.243870.000000.00000
15762023.05.19 19:41modify5550.101.243870.000001.24687
15772023.05.22 01:00t/p5550.101.246870.000001.2468729.5124021.01
15782023.05.22 01:00sell5560.101.246890.000000.00000
15792023.05.22 01:00modify5560.101.246890.000001.24389
15802023.05.22 01:04t/p5540.101.247110.000001.2471129.5124050.52
15812023.05.22 01:04sell5570.101.247180.000000.00000
15822023.05.22 01:04modify5570.101.247180.000001.24418
15832023.05.22 06:09t/p5570.101.244180.000001.2441830.0024080.52
15842023.05.22 06:09buy5580.101.244040.000000.00000
15852023.05.22 06:09modify5580.101.244040.000001.24704
15862023.05.22 06:09t/p5560.101.243890.000001.2438930.0024110.52
15872023.05.22 06:09buy5590.101.243820.000000.00000
15882023.05.22 06:09modify5590.101.243820.000001.24682
15892023.05.22 06:09buy5600.101.243530.000000.00000
15902023.05.22 06:09modify5600.101.243530.000001.24653
15912023.05.22 06:10t/p5440.101.243430.000001.2434330.1524140.67
15922023.05.22 06:11t/p5430.101.243270.000001.2432730.1524170.81
15932023.05.22 06:11buy5610.101.243270.000000.00000
15942023.05.22 06:11modify5610.101.243270.000001.24627
15952023.05.22 07:14t/p5500.101.242940.000001.2429430.1524200.96
15962023.05.22 07:14buy5620.101.242940.000000.00000
15972023.05.22 07:14modify5620.101.242940.000001.24594
15982023.05.22 07:15t/p5420.101.242780.000001.2427830.1524231.10
15992023.05.22 07:15buy5630.101.242600.000000.00000
16002023.05.22 07:15modify5630.101.242600.000001.24560
16012023.05.22 07:16buy5640.101.242310.000000.00000
16022023.05.22 07:16modify5640.101.242310.000001.24531
16032023.05.22 07:17t/p5370.101.242280.000001.2422830.1524261.25
16042023.05.22 07:18t/p5320.101.242080.000001.2420830.1524291.40
16052023.05.22 07:18buy5650.101.242020.000000.00000
16062023.05.22 07:18modify5650.101.242020.000001.24502
16072023.05.22 07:18t/p5310.101.241850.000001.2418530.1524321.54
16082023.05.22 07:18buy5660.101.241650.000000.00000
16092023.05.22 07:18modify5660.101.241650.000001.24465
16102023.05.22 09:04t/p5660.101.244650.000001.2446530.0024351.54
16112023.05.22 09:05sell5670.101.244800.000000.00000
16122023.05.22 09:05modify5670.101.244800.000001.24180
16132023.05.22 10:16t/p5650.101.245020.000001.2450230.0024381.54
16142023.05.22 10:16sell5680.101.245090.000000.00000
16152023.05.22 10:16modify5680.101.245090.000001.24209
16162023.05.22 10:16t/p5640.101.245310.000001.2453130.0024411.54
16172023.05.22 10:17sell5690.101.245390.000000.00000
16182023.05.22 10:17modify5690.101.245390.000001.24239
16192023.05.22 10:22t/p5630.101.245600.000001.2456030.0024441.54
16202023.05.22 10:23sell5700.101.245730.000000.00000
16212023.05.22 10:23modify5700.101.245730.000001.24273
16222023.05.22 10:24t/p5620.101.245940.000001.2459430.0024471.54
16232023.05.22 10:26sell5710.101.246020.000000.00000
16242023.05.22 10:26modify5710.101.246020.000001.24302
16252023.05.22 10:29t/p5610.101.246270.000001.2462730.0024501.54
16262023.05.22 10:29sell5720.101.246310.000000.00000
16272023.05.22 10:29modify5720.101.246310.000001.24331
16282023.05.22 12:34t/p5600.101.246530.000001.2465330.0024531.54
16292023.05.22 12:35sell5730.101.246690.000000.00000
16302023.05.22 12:35modify5730.101.246690.000001.24369
16312023.05.22 12:35t/p5590.101.246820.000001.2468230.0024561.54
16322023.05.22 12:35sell5740.101.246960.000000.00000
16332023.05.22 12:35modify5740.101.246960.000001.24396
16342023.05.22 12:39t/p5580.101.247040.000001.2470430.0024591.54
16352023.05.22 13:19buy5750.101.244170.000000.00000
16362023.05.22 13:19modify5750.101.244170.000001.24717
16372023.05.22 13:20t/p5740.101.243960.000001.2439630.0024621.54
16382023.05.22 13:20buy5760.101.243870.000000.00000
16392023.05.22 13:20modify5760.101.243870.000001.24687
16402023.05.22 13:55t/p5730.101.243690.000001.2436930.0024651.54
16412023.05.22 13:55buy5770.101.243450.000000.00000
16422023.05.22 13:55modify5770.101.243450.000001.24645
16432023.05.22 14:00t/p5720.101.243310.000001.2433130.0024681.54
16442023.05.22 14:00buy5780.101.243230.000000.00000
16452023.05.22 14:00modify5780.101.243230.000001.24623
16462023.05.22 14:03t/p5710.101.243020.000001.2430230.0024711.54
16472023.05.22 14:03buy5790.101.242940.000000.00000
16482023.05.22 14:03modify5790.101.242940.000001.24594
16492023.05.22 14:11t/p5700.101.242730.000001.2427330.0024741.54
16502023.05.22 14:11buy5800.101.242610.000000.00000
16512023.05.22 14:11modify5800.101.242610.000001.24561
16522023.05.22 14:51t/p5690.101.242390.000001.2423930.0024771.54
16532023.05.22 14:51buy5810.101.242300.000000.00000
16542023.05.22 14:51modify5810.101.242300.000001.24530
16552023.05.22 14:52t/p5680.101.242090.000001.2420930.0024801.54
16562023.05.22 14:52buy5820.101.242030.000000.00000
16572023.05.22 14:52modify5820.101.242030.000001.24503
16582023.05.22 14:57t/p5670.101.241800.000001.2418030.0024831.54
16592023.05.22 14:57buy5830.101.241770.000000.00000
16602023.05.22 14:57modify5830.101.241770.000001.24477
16612023.05.23 07:09t/p5300.101.241480.000001.2414830.2924861.84
16622023.05.23 07:10buy5840.101.241380.000000.00000
16632023.05.23 07:10modify5840.101.241380.000001.24438
16642023.05.23 07:13t/p5290.101.241170.000001.2411730.2924892.13
16652023.05.23 07:13buy5850.101.241090.000000.00000
16662023.05.23 07:13modify5850.101.241090.000001.24409
16672023.05.23 07:15t/p5280.101.240870.000001.2408730.2924922.42
16682023.05.23 07:15buy5860.101.240770.000000.00000
16692023.05.23 07:15modify5860.101.240770.000001.24377
16702023.05.23 07:29t/p5270.101.240600.000001.2406030.2924952.71
16712023.05.23 07:29buy5870.101.240570.000000.00000
16722023.05.23 07:29modify5870.101.240570.000001.24357
16732023.05.23 08:01t/p5260.101.240280.000001.2402830.2924983.01
16742023.05.23 08:03buy5880.101.240180.000000.00000
16752023.05.23 08:03modify5880.101.240180.000001.24318
16762023.05.23 08:03t/p5250.101.240020.000001.2400230.2925013.30
16772023.05.23 08:03buy5890.101.239960.000000.00000
16782023.05.23 08:03modify5890.101.239960.000001.24296
16792023.05.23 08:06t/p5240.101.239690.000001.2396930.2925043.59
16802023.05.23 08:06buy5900.101.239590.000000.00000
16812023.05.23 08:06modify5900.101.239590.000001.24259
16822023.05.23 08:07t/p5130.101.239400.000001.2394030.4425074.03
16832023.05.23 08:07buy5910.101.239240.000000.00000
16842023.05.23 08:07modify5910.101.239240.000001.24224
16852023.05.23 08:31t/p5150.101.239150.000001.2391530.4425104.47
16862023.05.23 08:31buy5920.101.239020.000000.00000
16872023.05.23 08:31modify5920.101.239020.000001.24202
16882023.05.23 08:31t/p5230.101.238770.000001.2387730.2925134.76
16892023.05.23 08:31buy5930.101.238770.000000.00000
16902023.05.23 08:31modify5930.101.238770.000001.24177
16912023.05.23 10:00t/p5220.101.238480.000001.2384830.2925165.05
16922023.05.23 10:02t/p5200.101.238190.000001.2381930.4425195.49
16932023.05.23 10:02buy5940.101.238120.000000.00000
16942023.05.23 10:02modify5940.101.238120.000001.24112
16952023.05.23 10:05buy5950.101.238470.000000.00000
16962023.05.23 10:05modify5950.101.238470.000001.24147
16972023.05.23 10:10t/p5190.101.237910.000001.2379130.4425225.93
16982023.05.23 10:16buy5960.101.237820.000000.00000
16992023.05.23 10:16modify5960.101.237820.000001.24082
17002023.05.23 10:21t/p5180.101.237570.000001.2375730.4425256.37
17012023.05.23 10:21buy5970.101.237530.000000.00000
17022023.05.23 10:21modify5970.101.237530.000001.24053
17032023.05.23 12:04sell5980.101.239110.000000.00000
17042023.05.23 12:04modify5980.101.239110.000001.23611
17052023.05.23 13:03sell5990.101.238530.000000.00000
17062023.05.23 13:03modify5990.101.238530.000001.23553
17072023.05.23 13:08sell6000.101.238800.000000.00000
17082023.05.23 13:08modify6000.101.238800.000001.23580
17092023.05.23 13:16sell6010.101.239390.000000.00000
17102023.05.23 13:16modify6010.101.239390.000001.23639
17112023.05.23 13:17sell6020.101.239710.000000.00000
17122023.05.23 13:17modify6020.101.239710.000001.23671
17132023.05.23 13:17sell6030.101.240050.000000.00000
17142023.05.23 13:17modify6030.101.240050.000001.23705
17152023.05.23 13:28t/p5970.101.240530.000001.2405330.0025286.37
17162023.05.23 13:31sell6040.101.240650.000000.00000
17172023.05.23 13:31modify6040.101.240650.000001.23765
17182023.05.23 13:31t/p5960.101.240820.000001.2408230.0025316.37
17192023.05.23 13:31sell6050.101.240900.000000.00000
17202023.05.23 13:31modify6050.101.240900.000001.23790
17212023.05.23 13:47t/p5940.101.241120.000001.2411230.0025346.37
17222023.05.23 13:47sell6060.101.241180.000000.00000
17232023.05.23 13:47modify6060.101.241180.000001.23818
17242023.05.23 13:49t/p5950.101.241470.000001.2414730.0025376.37
17252023.05.23 13:49sell6070.101.241480.000000.00000
17262023.05.23 13:49modify6070.101.241480.000001.23848
17272023.05.23 13:57t/p5930.101.241770.000001.2417730.0025406.37
17282023.05.23 13:57sell6080.101.241870.000000.00000
17292023.05.23 13:57modify6080.101.241870.000001.23887
17302023.05.23 13:58t/p5920.101.242020.000001.2420230.0025436.37
17312023.05.23 13:58sell6090.101.242120.000000.00000
17322023.05.23 13:58modify6090.101.242120.000001.23912
17332023.05.23 14:02t/p5910.101.242240.000001.2422430.0025466.37
17342023.05.23 14:02sell6100.101.242470.000000.00000
17352023.05.23 14:02modify6100.101.242470.000001.23947
17362023.05.23 14:02t/p5900.101.242590.000001.2425930.0025496.37
17372023.05.23 14:02sell6110.101.242780.000000.00000
17382023.05.23 14:02modify6110.101.242780.000001.23978
17392023.05.23 14:03t/p5890.101.242960.000001.2429630.0025526.37
17402023.05.23 14:03sell6120.101.243100.000000.00000
17412023.05.23 14:03modify6120.101.243100.000001.24010
17422023.05.23 14:03t/p5880.101.243180.000001.2431830.0025556.37
17432023.05.23 14:03sell6130.101.243310.000000.00000
17442023.05.23 14:03modify6130.101.243310.000001.24031
17452023.05.24 04:51t/p5870.101.243570.000001.2435729.5125585.87
17462023.05.24 04:51sell6140.101.243570.000000.00000
17472023.05.24 04:51modify6140.101.243570.000001.24057
17482023.05.24 05:14t/p5860.101.243770.000001.2437729.5125615.38
17492023.05.24 05:50sell6150.101.243870.000000.00000
17502023.05.24 05:50modify6150.101.243870.000001.24087
17512023.05.24 06:00t/p5830.101.244770.000001.2447729.0125644.39
17522023.05.24 06:00t/p5840.101.244380.000001.2443829.5125673.90
17532023.05.24 06:00t/p5850.101.244090.000001.2440929.5125703.40
17542023.05.24 06:00sell6160.101.244870.000000.00000
17552023.05.24 06:00modify6160.101.244870.000001.24187
17562023.05.24 06:00t/p5800.101.245610.000001.2456129.0125732.41
17572023.05.24 06:00t/p5810.101.245300.000001.2453029.0125761.42
17582023.05.24 06:00t/p5820.101.245030.000001.2450329.0125790.43
17592023.05.24 06:00sell6170.101.245780.000000.00000
17602023.05.24 06:00modify6170.101.245780.000001.24278
17612023.05.24 06:00t/p5770.101.246450.000001.2464529.0125819.44
17622023.05.24 06:00t/p5780.101.246230.000001.2462329.0125848.45
17632023.05.24 06:00t/p5790.101.245940.000001.2459429.0125877.46
17642023.05.24 06:00sell6180.101.246680.000000.00000
17652023.05.24 06:00modify6180.101.246680.000001.24368
17662023.05.24 06:00sell6190.101.246380.000000.00000
17672023.05.24 06:00modify6190.101.246380.000001.24338
17682023.05.24 06:01sell6200.101.245360.000000.00000
17692023.05.24 06:01modify6200.101.245360.000001.24236
17702023.05.24 06:03sell6210.101.245970.000000.00000
17712023.05.24 06:03modify6210.101.245970.000001.24297
17722023.05.24 06:04sell6220.101.245100.000000.00000
17732023.05.24 06:04modify6220.101.245100.000001.24210
17742023.05.24 06:11sell6230.101.244460.000000.00000
17752023.05.24 06:11modify6230.101.244460.000001.24146
17762023.05.24 06:15sell6240.101.244130.000000.00000
17772023.05.24 06:15modify6240.101.244130.000001.24113
17782023.05.24 06:44t/p5760.101.246870.000001.2468729.0125906.47
17792023.05.24 06:44sell6250.101.246910.000000.00000
17802023.05.24 06:44modify6250.101.246910.000001.24391
17812023.05.24 07:06t/p6250.101.243910.000001.2439130.0025936.47
17822023.05.24 07:06buy6260.101.243840.000000.00000
17832023.05.24 07:06modify6260.101.243840.000001.24684
17842023.05.24 07:17t/p6180.101.243680.000001.2436830.0025966.47
17852023.05.24 07:18buy6270.101.243430.000000.00000
17862023.05.24 07:18modify6270.101.243430.000001.24643
17872023.05.24 07:19t/p6190.101.243380.000001.2433830.0025996.47
17882023.05.24 07:19t/p6170.101.242780.000001.2427830.0026026.47
17892023.05.24 07:19t/p6210.101.242970.000001.2429730.0026056.47
17902023.05.24 07:19buy6280.101.242670.000000.00000
17912023.05.24 07:19modify6280.101.242670.000001.24567
17922023.05.24 07:19buy6290.101.243030.000000.00000
17932023.05.24 07:19modify6290.101.243030.000001.24603
17942023.05.24 07:20buy6300.101.242370.000000.00000
17952023.05.24 07:20modify6300.101.242370.000001.24537
17962023.05.24 07:20t/p6200.101.242360.000001.2423630.0026086.47
17972023.05.24 07:20t/p6220.101.242100.000001.2421030.0026116.47
17982023.05.24 07:20buy6310.101.242020.000000.00000
17992023.05.24 07:20modify6310.101.242020.000001.24502
18002023.05.24 07:20t/p6160.101.241870.000001.2418730.0026146.47
18012023.05.24 07:20buy6320.101.241790.000000.00000
18022023.05.24 07:20modify6320.101.241790.000001.24479
18032023.05.24 07:36buy6330.101.243420.000000.00000
18042023.05.24 07:36modify6330.101.243420.000001.24642
18052023.05.24 07:46t/p6230.101.241460.000001.2414630.0026176.47
18062023.05.24 07:46buy6340.101.241350.000000.00000
18072023.05.24 07:46modify6340.101.241350.000001.24435
18082023.05.24 07:46t/p6240.101.241130.000001.2411330.0026206.47
18092023.05.24 07:46buy6350.101.241170.000000.00000
18102023.05.24 07:46modify6350.101.241170.000001.24417
18112023.05.24 07:47t/p6150.101.240870.000001.2408730.0026236.47
18122023.05.24 07:47buy6360.101.240840.000000.00000
18132023.05.24 07:47modify6360.101.240840.000001.24384
18142023.05.24 07:48t/p6140.101.240570.000001.2405730.0026266.47
18152023.05.24 07:48buy6370.101.240560.000000.00000
18162023.05.24 07:48modify6370.101.240560.000001.24356
18172023.05.24 09:43t/p6120.101.240100.000001.2401030.1526296.62
18182023.05.24 09:43t/p6130.101.240310.000001.2403130.1526326.77
18192023.05.24 09:43buy6380.101.240320.000000.00000
18202023.05.24 09:43modify6380.101.240320.000001.24332
18212023.05.24 09:44t/p6110.101.239780.000001.2397830.1526356.91
18222023.05.24 09:44buy6390.101.239560.000000.00000
18232023.05.24 09:44modify6390.101.239560.000001.24256
18242023.05.24 09:44t/p6100.101.239470.000001.2394730.1526387.06
18252023.05.24 09:44buy6400.101.239250.000000.00000
18262023.05.24 09:44modify6400.101.239250.000001.24225
18272023.05.24 09:45buy6410.101.240110.000000.00000
18282023.05.24 09:45modify6410.101.240110.000001.24311
18292023.05.24 09:50t/p6090.101.239120.000001.2391230.1526417.21
18302023.05.24 09:51buy6420.101.239070.000000.00000
18312023.05.24 09:51modify6420.101.239070.000001.24207
18322023.05.24 09:55t/p6080.101.238870.000001.2388730.1526447.35
18332023.05.24 09:55buy6430.101.238830.000000.00000
18342023.05.24 09:55modify6430.101.238830.000001.24183
18352023.05.24 10:01t/p6070.101.238480.000001.2384830.1526477.50
18362023.05.24 10:01buy6440.101.238480.000000.00000
18372023.05.24 10:01modify6440.101.238480.000001.24148
18382023.05.24 10:05t/p6060.101.238180.000001.2381830.1526507.64
18392023.05.24 10:06buy6450.101.238160.000000.00000
18402023.05.24 10:06modify6450.101.238160.000001.24116
18412023.05.24 10:09t/p6050.101.237900.000001.2379030.1526537.79
18422023.05.24 10:09buy6460.101.237840.000000.00000
18432023.05.24 10:09modify6460.101.237840.000001.24084
18442023.05.24 10:14t/p6040.101.237650.000001.2376530.1526567.94
18452023.05.24 10:14buy6470.101.237650.000000.00000
18462023.05.24 10:14modify6470.101.237650.000001.24065
18472023.05.24 10:17t/p5210.101.237350.000001.2373530.4426598.38
18482023.05.24 10:17buy6480.101.237240.000000.00000
18492023.05.24 10:17modify6480.101.237240.000001.24024
18502023.05.24 10:36t/p6030.101.237050.000001.2370530.1526628.52
18512023.05.24 10:39buy6490.101.236920.000000.00000
18522023.05.24 10:39modify6490.101.236920.000001.23992
18532023.05.24 10:39t/p6020.101.236710.000001.2367130.1526658.67
18542023.05.24 12:00t/p6490.101.239920.000001.2399230.0026688.67
18552023.05.24 12:00sell6500.101.239600.000000.00000
18562023.05.24 12:00modify6500.101.239600.000001.23660
18572023.05.24 12:02sell6510.101.240110.000000.00000
18582023.05.24 12:02modify6510.101.240110.000001.23711
18592023.05.24 12:05t/p6480.101.240240.000001.2402430.0026718.67
18602023.05.24 12:05sell6520.101.240390.000000.00000
18612023.05.24 12:05modify6520.101.240390.000001.23739
18622023.05.24 12:05sell6530.101.240580.000000.00000
18632023.05.24 12:05modify6530.101.240580.000001.23758
18642023.05.24 12:22t/p6460.101.240840.000001.2408430.0026748.67
18652023.05.24 12:22t/p6470.101.240650.000001.2406530.0026778.67
18662023.05.24 12:22sell6540.101.240920.000000.00000
18672023.05.24 12:22modify6540.101.240920.000001.23792
18682023.05.24 12:22t/p6450.101.241160.000001.2411630.0026808.67
18692023.05.24 12:22sell6550.101.241310.000000.00000
18702023.05.24 12:22modify6550.101.241310.000001.23831
18712023.05.24 13:04t/p6440.101.241480.000001.2414830.0026838.67
18722023.05.24 13:04sell6560.101.241490.000000.00000
18732023.05.24 13:04modify6560.101.241490.000001.23849
18742023.05.24 13:57t/p6550.101.238310.000001.2383130.0026868.67
18752023.05.24 13:57t/p6560.101.238490.000001.2384930.0026898.67
18762023.05.24 13:57buy6570.101.238570.000000.00000
18772023.05.24 13:57modify6570.101.238570.000001.24157
18782023.05.24 13:58buy6580.101.238140.000000.00000
18792023.05.24 13:58modify6580.101.238140.000001.24114
18802023.05.24 14:11t/p6540.101.237920.000001.2379230.0026928.67
18812023.05.24 14:11buy6590.101.237770.000000.00000
18822023.05.24 14:11modify6590.101.237770.000001.24077
18832023.05.24 14:11t/p6530.101.237580.000001.2375830.0026958.67
18842023.05.24 14:11buy6600.101.237570.000000.00000
18852023.05.24 14:11modify6600.101.237570.000001.24057
18862023.05.24 14:11t/p6520.101.237390.000001.2373930.0026988.67
18872023.05.24 14:12buy6610.101.237250.000000.00000
18882023.05.24 14:12modify6610.101.237250.000001.24025
18892023.05.24 14:12t/p6510.101.237110.000001.2371130.0027018.67
18902023.05.24 14:12buy6620.101.236980.000000.00000
18912023.05.24 14:12modify6620.101.236980.000001.23998
18922023.05.24 14:22t/p6500.101.236600.000001.2366030.0027048.67
18932023.05.24 14:22buy6630.101.236530.000000.00000
18942023.05.24 14:22modify6630.101.236530.000001.23953
18952023.05.24 14:23t/p6010.101.236390.000001.2363930.1527078.81
18962023.05.24 14:23buy6640.101.236260.000000.00000
18972023.05.24 14:23modify6640.101.236260.000001.23926
18982023.05.24 15:14t/p5980.101.236110.000001.2361130.1527108.96
18992023.05.24 15:14buy6650.101.236050.000000.00000
19002023.05.24 15:14modify6650.101.236050.000001.23905
19012023.05.24 17:01sell6660.101.237080.000000.00000
19022023.05.24 17:01modify6660.101.237080.000001.23408
19032023.05.24 17:22sell6670.101.237330.000000.00000
19042023.05.24 17:22modify6670.101.237330.000001.23433
19052023.05.24 17:32sell6680.101.237580.000000.00000
19062023.05.24 17:32modify6680.101.237580.000001.23458
19072023.05.24 18:10sell6690.101.236790.000000.00000
19082023.05.24 18:10modify6690.101.236790.000001.23379
19092023.05.24 21:17sell6700.101.236450.000000.00000
19102023.05.24 21:17modify6700.101.236450.000001.23345
19112023.05.25 00:52t/p6000.101.235800.000001.2358030.5927139.55
19122023.05.25 01:16buy6710.101.235770.000000.00000
19132023.05.25 01:16modify6710.101.235770.000001.23877
19142023.05.25 01:20t/p5990.101.235530.000001.2355330.5927170.13
19152023.05.25 01:20buy6720.101.235350.000000.00000
19162023.05.25 01:20modify6720.101.235350.000001.23835
19172023.05.25 01:21buy6730.101.235170.000000.00000
19182023.05.25 01:21modify6730.101.235170.000001.23817
19192023.05.25 01:44buy6740.101.234860.000000.00000
19202023.05.25 01:44modify6740.101.234860.000001.23786
19212023.05.25 02:18t/p6680.101.234580.000001.2345830.4427200.57
19222023.05.25 02:18buy6750.101.234540.000000.00000
19232023.05.25 02:18modify6750.101.234540.000001.23754
19242023.05.25 03:24t/p6670.101.234330.000001.2343330.4427231.01
19252023.05.25 03:24buy6760.101.234190.000000.00000
19262023.05.25 03:24modify6760.101.234190.000001.23719
19272023.05.25 03:24t/p6660.101.234080.000001.2340830.4427261.45
19282023.05.25 03:24t/p6690.101.233790.000001.2337930.4427291.89
19292023.05.25 03:29t/p6700.101.233450.000001.2334530.4427322.32
19302023.05.25 05:04sell6770.101.234380.000000.00000
19312023.05.25 05:04modify6770.101.234380.000001.23138
19322023.05.25 05:55sell6780.101.234620.000000.00000
19332023.05.25 05:55modify6780.101.234620.000001.23162
19342023.05.25 06:11sell6790.101.234870.000000.00000
19352023.05.25 06:11modify6790.101.234870.000001.23187
19362023.05.25 06:21sell6800.101.235270.000000.00000
19372023.05.25 06:21modify6800.101.235270.000001.23227
19382023.05.25 06:21sell6810.101.235390.000000.00000
19392023.05.25 06:21modify6810.101.235390.000001.23239
19402023.05.25 06:31sell6820.101.235830.000000.00000
19412023.05.25 06:31modify6820.101.235830.000001.23283
19422023.05.25 06:45sell6830.101.236080.000000.00000
19432023.05.25 06:45modify6830.101.236080.000001.23308
19442023.05.25 06:47sell6840.101.236400.000000.00000
19452023.05.25 06:47modify6840.101.236400.000001.23340
19462023.05.25 07:13buy6850.101.233940.000000.00000
19472023.05.25 07:13modify6850.101.233940.000001.23694
19482023.05.25 07:15buy6860.101.233680.000000.00000
19492023.05.25 07:15modify6860.101.233680.000001.23668
19502023.05.25 08:17t/p6860.101.236680.000001.2366830.0027352.32
19512023.05.25 08:17sell6870.101.236690.000000.00000
19522023.05.25 08:17modify6870.101.236690.000001.23369
19532023.05.25 08:37t/p6850.101.236940.000001.2369430.0027382.32
19542023.05.25 08:37t/p6760.101.237190.000001.2371930.0027412.32
19552023.05.25 08:37sell6880.101.237380.000000.00000
19562023.05.25 08:37modify6880.101.237380.000001.23438
19572023.05.25 08:38sell6890.101.236950.000000.00000
19582023.05.25 08:38modify6890.101.236950.000001.23395
19592023.05.25 08:42t/p6750.101.237540.000001.2375430.0027442.32
19602023.05.25 08:42sell6900.101.237610.000000.00000
19612023.05.25 08:42modify6900.101.237610.000001.23461
19622023.05.25 08:44t/p6740.101.237860.000001.2378630.0027472.32
19632023.05.25 08:44sell6910.101.237940.000000.00000
19642023.05.25 08:44modify6910.101.237940.000001.23494
19652023.05.25 09:31t/p6730.101.238170.000001.2381730.0027502.32
19662023.05.25 09:31sell6920.101.238260.000000.00000
19672023.05.25 09:31modify6920.101.238260.000001.23526
19682023.05.25 09:31t/p6720.101.238350.000001.2383530.0027532.32
19692023.05.25 09:31sell6930.101.238530.000000.00000
19702023.05.25 09:31modify6930.101.238530.000001.23553
19712023.05.25 12:31t/p6930.101.235530.000001.2355330.0027562.32
19722023.05.25 12:31buy6940.101.235420.000000.00000
19732023.05.25 12:31modify6940.101.235420.000001.23842
19742023.05.25 12:32t/p6920.101.235260.000001.2352630.0027592.32
19752023.05.25 12:35buy6950.101.235170.000000.00000
19762023.05.25 12:35modify6950.101.235170.000001.23817
19772023.05.25 12:36t/p6910.101.234940.000001.2349430.0027622.32
19782023.05.25 12:36t/p6900.101.234610.000001.2346130.0027652.32
19792023.05.25 12:36buy6960.101.234910.000000.00000
19802023.05.25 12:36modify6960.101.234910.000001.23791
19812023.05.25 12:50buy6970.101.234540.000000.00000
19822023.05.25 12:50modify6970.101.234540.000001.23754
19832023.05.25 12:51t/p6880.101.234380.000001.2343830.0027682.32
19842023.05.25 12:54buy6980.101.234160.000000.00000
19852023.05.25 12:54modify6980.101.234160.000001.23716
19862023.05.25 13:00t/p6890.101.233950.000001.2339530.0027712.32
19872023.05.25 13:00buy6990.101.233940.000000.00000
19882023.05.25 13:00modify6990.101.233940.000001.23694
19892023.05.25 13:39t/p6870.101.233690.000001.2336930.0027742.32
19902023.05.25 13:39buy7000.101.233580.000000.00000
19912023.05.25 13:39modify7000.101.233580.000001.23658
19922023.05.25 13:39t/p6840.101.233400.000001.2334030.0027772.32
19932023.05.25 13:45buy7010.101.233480.000000.00000
19942023.05.25 13:45modify7010.101.233480.000001.23648
19952023.05.25 13:57t/p6830.101.233080.000001.2330830.0027802.32
19962023.05.25 15:30t/p6820.101.232830.000001.2328330.0027832.32
19972023.05.25 15:33t/p6810.101.232390.000001.2323930.0027862.32
19982023.05.25 15:34t/p6800.101.232270.000001.2322730.0027892.32
19992023.05.25 16:36t/p6790.101.231870.000001.2318730.0027922.32
20002023.05.25 16:47t/p6780.101.231620.000001.2316230.0027952.32
20012023.05.25 16:52t/p6770.101.231380.000001.2313830.0027982.32
20022023.05.26 05:25sell7020.101.233870.000000.00000
20032023.05.26 05:25modify7020.101.233870.000001.23087
20042023.05.26 05:50sell7030.101.233820.000000.00000
20052023.05.26 05:50modify7030.101.233820.000001.23082
20062023.05.26 06:00sell7040.101.234280.000000.00000
20072023.05.26 06:00modify7040.101.234280.000001.23128
20082023.05.26 06:04sell7050.101.233520.000000.00000
20092023.05.26 06:04modify7050.101.233520.000001.23052
20102023.05.26 06:23sell7060.101.234590.000000.00000
20112023.05.26 06:23modify7060.101.234590.000001.23159
20122023.05.26 06:25sell7070.101.234880.000000.00000
20132023.05.26 06:25modify7070.101.234880.000001.23188
20142023.05.26 06:31sell7080.101.235180.000000.00000
20152023.05.26 06:31modify7080.101.235180.000001.23218
20162023.05.26 07:52sell7090.101.235470.000000.00000
20172023.05.26 07:52modify7090.101.235470.000001.23247
20182023.05.26 07:52sell7100.101.235800.000000.00000
20192023.05.26 07:52modify7100.101.235800.000001.23280
20202023.05.26 07:53sell7110.101.236110.000000.00000
20212023.05.26 07:53modify7110.101.236110.000001.23311
20222023.05.26 08:43sell7120.101.236460.000000.00000
20232023.05.26 08:43modify7120.101.236460.000001.23346
20242023.05.26 08:43t/p7000.101.236580.000001.2365829.5128011.83
20252023.05.26 08:43t/p7010.101.236480.000001.2364829.5128041.34
20262023.05.26 08:44sell7130.101.236670.000000.00000
20272023.05.26 08:44modify7130.101.236670.000001.23367
20282023.05.26 10:41t/p6990.101.236940.000001.2369429.5128070.84
20292023.05.26 10:41sell7140.101.237050.000000.00000
20302023.05.26 10:41modify7140.101.237050.000001.23405
20312023.05.26 10:41t/p6980.101.237160.000001.2371629.5128100.35
20322023.05.26 10:42sell7150.101.237300.000000.00000
20332023.05.26 10:42modify7150.101.237300.000001.23430
20342023.05.26 10:44t/p6970.101.237540.000001.2375429.5128129.85
20352023.05.26 10:44sell7160.101.237590.000000.00000
20362023.05.26 10:44modify7160.101.237590.000001.23459
20372023.05.26 10:50sell7170.101.237890.000000.00000
20382023.05.26 10:50modify7170.101.237890.000001.23489
20392023.05.26 10:51t/p6960.101.237910.000001.2379129.5128159.36
20402023.05.26 11:13t/p6950.101.238170.000001.2381729.5128188.86
20412023.05.26 11:13sell7180.101.238200.000000.00000
20422023.05.26 11:13modify7180.101.238200.000001.23520
20432023.05.26 11:14t/p6940.101.238420.000001.2384229.5128218.37
20442023.05.26 11:22sell7190.101.238490.000000.00000
20452023.05.26 11:22modify7190.101.238490.000001.23549
20462023.05.26 11:23t/p6710.101.238770.000001.2387729.5128247.87
20472023.05.26 11:23sell7200.101.238780.000000.00000
20482023.05.26 11:23modify7200.101.238780.000001.23578
20492023.05.26 11:43t/p6650.101.239050.000001.2390528.0228275.89
20502023.05.26 11:43sell7210.101.239080.000000.00000
20512023.05.26 11:43modify7210.101.239080.000001.23608
20522023.05.26 11:43t/p6640.101.239260.000001.2392628.0228303.91
20532023.05.26 11:43sell7220.101.239520.000000.00000
20542023.05.26 11:43modify7220.101.239520.000001.23652
20552023.05.26 12:35t/p7220.101.236520.000001.2365230.0028333.91
20562023.05.26 12:35buy7230.101.236370.000000.00000
20572023.05.26 12:35modify7230.101.236370.000001.23937
20582023.05.26 12:38t/p7210.101.236080.000001.2360830.0028363.91
20592023.05.26 12:38buy7240.101.235960.000000.00000
20602023.05.26 12:38modify7240.101.235960.000001.23896
20612023.05.26 13:23t/p7200.101.235780.000001.2357830.0028393.91
20622023.05.26 13:23buy7250.101.235740.000000.00000
20632023.05.26 13:23modify7250.101.235740.000001.23874
20642023.05.26 13:24t/p7190.101.235490.000001.2354930.0028423.91
20652023.05.26 13:36buy7260.101.235410.000000.00000
20662023.05.26 13:36modify7260.101.235410.000001.23841
20672023.05.26 13:47t/p7180.101.235200.000001.2352030.0028453.91
20682023.05.26 13:47buy7270.101.235170.000000.00000
20692023.05.26 13:47modify7270.101.235170.000001.23817
20702023.05.26 13:50t/p7170.101.234890.000001.2348930.0028483.91
20712023.05.26 13:50buy7280.101.234750.000000.00000
20722023.05.26 13:50modify7280.101.234750.000001.23775
20732023.05.26 13:55t/p7160.101.234590.000001.2345930.0028513.91
20742023.05.26 14:31buy7290.101.234500.000000.00000
20752023.05.26 14:31modify7290.101.234500.000001.23750
20762023.05.26 14:32t/p7150.101.234300.000001.2343030.0028543.91
20772023.05.26 14:32buy7300.101.234270.000000.00000
20782023.05.26 14:32modify7300.101.234270.000001.23727
20792023.05.26 14:35t/p7140.101.234050.000001.2340530.0028573.91
20802023.05.26 14:35buy7310.101.233930.000000.00000
20812023.05.26 14:35modify7310.101.233930.000001.23693
20822023.05.26 14:38t/p7130.101.233670.000001.2336730.0028603.91
20832023.05.26 14:38buy7320.101.233620.000000.00000
20842023.05.26 14:38modify7320.101.233620.000001.23662
20852023.05.26 14:38t/p7120.101.233460.000001.2334630.0028633.91
20862023.05.26 14:43buy7330.101.233370.000000.00000
20872023.05.26 14:43modify7330.101.233370.000001.23637
20882023.05.26 14:44t/p7110.101.233110.000001.2331130.0028663.91
20892023.05.26 14:44buy7340.101.232970.000000.00000
20902023.05.26 14:44modify7340.101.232970.000001.23597
20912023.05.26 14:44t/p7100.101.232800.000001.2328030.0028693.91
20922023.05.26 14:45buy7350.101.232770.000000.00000
20932023.05.26 14:45modify7350.101.232770.000001.23577
20942023.05.26 14:45t/p7090.101.232470.000001.2324730.0028723.91
20952023.05.26 18:30sell7360.101.235500.000000.00000
20962023.05.26 18:30modify7360.101.235500.000001.23250
20972023.05.29 05:12t/p7350.101.235770.000001.2357729.5128753.42
20982023.05.29 05:12sell7370.101.235780.000000.00000
20992023.05.29 05:12modify7370.101.235780.000001.23278
21002023.05.29 06:06t/p7340.101.235970.000001.2359729.5128782.92
21012023.05.29 06:06sell7380.101.236150.000000.00000
21022023.05.29 06:06modify7380.101.236150.000001.23315
21032023.05.29 06:24t/p7330.101.236370.000001.2363729.5128812.43
21042023.05.29 06:24sell7390.101.236370.000000.00000
21052023.05.29 06:24modify7390.101.236370.000001.23337
21062023.05.29 06:27t/p7320.101.236620.000001.2366229.5128841.93
21072023.05.29 06:27sell7400.101.236710.000000.00000
21082023.05.29 06:27modify7400.101.236710.000001.23371
21092023.05.29 06:30t/p7310.101.236930.000001.2369329.5128871.44
21102023.05.29 06:41sell7410.101.236970.000000.00000
21112023.05.29 06:41modify7410.101.236970.000001.23397
21122023.05.29 07:55t/p7410.101.233970.000001.2339730.0028901.44
21132023.05.29 07:55buy7420.101.234040.000000.00000
21142023.05.29 07:55modify7420.101.234040.000001.23704
21152023.05.30 01:33sell7430.101.236990.000000.00000
21162023.05.30 01:33modify7430.101.236990.000001.23399
21172023.05.30 01:33t/p7420.101.237040.000001.2370429.5128930.95
21182023.05.30 01:35t/p7300.101.237270.000001.2372729.0128959.96
21192023.05.30 01:35sell7440.101.237420.000000.00000
21202023.05.30 01:35modify7440.101.237420.000001.23442
21212023.05.30 01:35t/p7290.101.237500.000001.2375029.0128988.97
21222023.05.30 01:35sell7450.101.237570.000000.00000
21232023.05.30 01:35modify7450.101.237570.000001.23457
21242023.05.30 01:36t/p7280.101.237750.000001.2377529.0129017.98
21252023.05.30 01:36sell7460.101.237870.000000.00000
21262023.05.30 01:36modify7460.101.237870.000001.23487
21272023.05.30 03:36t/p7460.101.234870.000001.2348730.0029047.98
21282023.05.30 03:36buy7470.101.234870.000000.00000
21292023.05.30 03:36modify7470.101.234870.000001.23787
21302023.05.30 05:24t/p7450.101.234570.000001.2345730.0029077.98
21312023.05.30 05:24buy7480.101.234570.000000.00000
21322023.05.30 05:24modify7480.101.234570.000001.23757
21332023.05.30 05:24t/p7440.101.234420.000001.2344230.0029107.98
21342023.05.30 05:24buy7490.101.234350.000000.00000
21352023.05.30 05:24modify7490.101.234350.000001.23735
21362023.05.30 05:44t/p7430.101.233990.000001.2339930.0029137.98
21372023.05.30 05:44buy7500.101.233920.000000.00000
21382023.05.30 05:44modify7500.101.233920.000001.23692
21392023.05.30 05:45t/p7400.101.233710.000001.2337130.1529168.12
21402023.05.30 05:45buy7510.101.233650.000000.00000
21412023.05.30 05:45modify7510.101.233650.000001.23665
21422023.05.30 05:46t/p7390.101.233370.000001.2333730.1529198.27
21432023.05.30 05:46buy7520.101.233370.000000.00000
21442023.05.30 05:46modify7520.101.233370.000001.23637
21452023.05.30 05:51t/p7380.101.233150.000001.2331530.1529228.42
21462023.05.30 05:51buy7530.101.233010.000000.00000
21472023.05.30 05:51modify7530.101.233010.000001.23601
21482023.05.30 08:25t/p7530.101.236010.000001.2360130.0029258.42
21492023.05.30 08:25sell7540.101.236150.000000.00000
21502023.05.30 08:25modify7540.101.236150.000001.23315
21512023.05.30 08:26t/p7520.101.236370.000001.2363730.0029288.42
21522023.05.30 08:26sell7550.101.236390.000000.00000
21532023.05.30 08:26modify7550.101.236390.000001.23339
21542023.05.30 08:45t/p7510.101.236650.000001.2366530.0029318.42
21552023.05.30 08:45sell7560.101.236810.000000.00000
21562023.05.30 08:45modify7560.101.236810.000001.23381
21572023.05.30 08:45t/p7500.101.236920.000001.2369230.0029348.42
21582023.05.30 08:45sell7570.101.237040.000000.00000
21592023.05.30 08:45modify7570.101.237040.000001.23404
21602023.05.30 08:47t/p7490.101.237350.000001.2373530.0029378.42
21612023.05.30 08:47sell7580.101.237350.000000.00000
21622023.05.30 08:47modify7580.101.237350.000001.23435
21632023.05.30 08:48t/p7480.101.237570.000001.2375730.0029408.42
21642023.05.30 08:48sell7590.101.237600.000000.00000
21652023.05.30 08:48modify7590.101.237600.000001.23460
21662023.05.30 09:17t/p7470.101.237870.000001.2378730.0029438.42
21672023.05.30 09:17sell7600.101.237900.000000.00000
21682023.05.30 09:17modify7600.101.237900.000001.23490
21692023.05.30 09:18t/p7270.101.238170.000001.2381729.0129467.43
21702023.05.30 09:18sell7610.101.238200.000000.00000
21712023.05.30 09:18modify7610.101.238200.000001.23520
21722023.05.30 09:18t/p7260.101.238410.000001.2384129.0129496.44
21732023.05.30 09:18sell7620.101.238550.000000.00000
21742023.05.30 09:18modify7620.101.238550.000001.23555
21752023.05.30 09:19t/p7250.101.238740.000001.2387429.0129525.45
21762023.05.30 09:19sell7630.101.238870.000000.00000
21772023.05.30 09:19modify7630.101.238870.000001.23587
21782023.05.30 09:19t/p7240.101.238960.000001.2389629.0129554.46
21792023.05.30 09:23sell7640.101.239070.000000.00000
21802023.05.30 09:23modify7640.101.239070.000001.23607
21812023.05.30 09:23t/p7230.101.239370.000001.2393729.0129583.47
21822023.05.30 09:23sell7650.101.239450.000000.00000
21832023.05.30 09:23modify7650.101.239450.000001.23645
21842023.05.30 09:24t/p6630.101.239530.000001.2395327.0329610.50
21852023.05.30 09:24sell7660.101.239780.000000.00000
21862023.05.30 09:24modify7660.101.239780.000001.23678
21872023.05.30 09:25t/p6620.101.239980.000001.2399827.0329637.53
21882023.05.30 09:25t/p6610.101.240250.000001.2402527.0329664.56
21892023.05.30 09:25sell7670.101.240400.000000.00000
21902023.05.30 09:25modify7670.101.240400.000001.23740
21912023.05.30 09:27sell7680.101.239970.000000.00000
21922023.05.30 09:27modify7680.101.239970.000001.23697
21932023.05.30 09:29t/p6600.101.240570.000001.2405727.0329691.59
21942023.05.30 09:29sell7690.101.240680.000000.00000
21952023.05.30 09:29modify7690.101.240680.000001.23768
21962023.05.30 09:29t/p6590.101.240770.000001.2407727.0329718.63
21972023.05.30 09:29sell7700.101.240870.000000.00000
21982023.05.30 09:29modify7700.101.240870.000001.23787
21992023.05.30 09:30t/p6580.101.241140.000001.2411427.0329745.66
22002023.05.30 09:30sell7710.101.241260.000000.00000
22012023.05.30 09:30modify7710.101.241260.000001.23826
22022023.05.30 09:31sell7720.101.241520.000000.00000
22032023.05.30 09:31modify7720.101.241520.000001.23852
22042023.05.30 09:31t/p6570.101.241570.000001.2415727.0329772.69
22052023.05.30 09:32sell7730.101.241810.000000.00000
22062023.05.30 09:32modify7730.101.241810.000001.23881
22072023.05.30 09:32t/p6430.101.241830.000001.2418327.0329799.72
22082023.05.30 10:02t/p6420.101.242070.000001.2420727.0329826.75
22092023.05.30 10:02sell7740.101.242070.000000.00000
22102023.05.30 10:02modify7740.101.242070.000001.23907
22112023.05.30 10:02t/p6400.101.242250.000001.2422527.0329853.78
22122023.05.30 10:02sell7750.101.242470.000000.00000
22132023.05.30 10:02modify7750.101.242470.000001.23947
22142023.05.30 10:02t/p6390.101.242560.000001.2425627.0329880.81
22152023.05.30 10:03sell7760.101.242690.000000.00000
22162023.05.30 10:03modify7760.101.242690.000001.23969
22172023.05.30 11:01sell7770.101.243000.000000.00000
22182023.05.30 11:01modify7770.101.243000.000001.24000
22192023.05.30 11:01t/p6410.101.243110.000001.2431127.0329907.85
22202023.05.30 11:40sell7780.101.243270.000000.00000
22212023.05.30 11:40modify7780.101.243270.000001.24027
22222023.05.30 11:42t/p6380.101.243320.000001.2433227.0329934.88
22232023.05.30 11:59t/p6370.101.243560.000001.2435627.0329961.91
22242023.05.30 11:59sell7790.101.243610.000000.00000
22252023.05.30 11:59modify7790.101.243610.000001.24061
22262023.05.30 12:05t/p6360.101.243840.000001.2438427.0329988.94
22272023.05.30 12:06sell7800.101.243880.000000.00000
22282023.05.30 12:06modify7800.101.243880.000001.24088
22292023.05.30 12:08t/p6350.101.244170.000001.2441727.0330015.97
22302023.05.30 12:08sell7810.101.244290.000000.00000
22312023.05.30 12:08modify7810.101.244290.000001.24129
22322023.05.30 12:08t/p6340.101.244350.000001.2443527.0330043.00
22332023.05.30 12:08sell7820.101.244610.000000.00000
22342023.05.30 12:08modify7820.101.244610.000001.24161
22352023.05.30 14:19t/p7820.101.241610.000001.2416130.0030073.00
22362023.05.30 14:19buy7830.101.241470.000000.00000
22372023.05.30 14:19modify7830.101.241470.000001.24447
22382023.05.30 14:25t/p7810.101.241290.000001.2412930.0030103.00
22392023.05.30 14:27buy7840.101.241140.000000.00000
22402023.05.30 14:27modify7840.101.241140.000001.24414
22412023.05.30 14:46t/p7800.101.240880.000001.2408830.0030133.00
22422023.05.30 14:46buy7850.101.240910.000000.00000
22432023.05.30 14:46modify7850.101.240910.000001.24391
22442023.05.30 14:48t/p7790.101.240610.000001.2406130.0030163.00
22452023.05.30 14:48buy7860.101.240470.000000.00000
22462023.05.30 14:48modify7860.101.240470.000001.24347
22472023.05.30 15:51t/p7780.101.240270.000001.2402730.0030193.00
22482023.05.30 15:51buy7870.101.240210.000000.00000
22492023.05.30 15:51modify7870.101.240210.000001.24321
22502023.05.30 15:54t/p7770.101.240000.000001.2400030.0030223.00
22512023.05.30 15:54buy7880.101.239920.000000.00000
22522023.05.30 15:54modify7880.101.239920.000001.24292
22532023.05.30 16:05t/p7760.101.239690.000001.2396930.0030253.00
22542023.05.30 16:05buy7890.101.239660.000000.00000
22552023.05.30 16:05modify7890.101.239660.000001.24266
22562023.05.30 17:06t/p7750.101.239470.000001.2394730.0030283.00
22572023.05.30 17:06buy7900.101.239310.000000.00000
22582023.05.30 17:06modify7900.101.239310.000001.24231
22592023.05.30 17:08t/p7740.101.239070.000001.2390730.0030313.00
22602023.05.30 17:08buy7910.101.239060.000000.00000
22612023.05.30 17:08modify7910.101.239060.000001.24206
22622023.05.30 17:30t/p7730.101.238810.000001.2388130.0030343.00
22632023.05.30 17:30buy7920.101.238770.000000.00000
22642023.05.30 17:30modify7920.101.238770.000001.24177
22652023.05.31 00:53t/p7920.101.241770.000001.2417729.5130372.51
22662023.05.31 00:54t/p7910.101.242060.000001.2420629.5130402.01
22672023.05.31 00:54t/p7900.101.242310.000001.2423129.5130431.52
22682023.05.31 01:00sell7930.101.242070.000000.00000
22692023.05.31 01:00modify7930.101.242070.000001.23907
22702023.05.31 01:02sell7940.101.241750.000000.00000
22712023.05.31 01:02modify7940.101.241750.000001.23875
22722023.05.31 02:10buy7950.101.239360.000000.00000
22732023.05.31 02:10modify7950.101.239360.000001.24236
22742023.05.31 03:18t/p7930.101.239070.000001.2390730.0030461.52
22752023.05.31 03:18buy7960.101.239060.000000.00000
22762023.05.31 03:18modify7960.101.239060.000001.24206
22772023.05.31 03:19buy7970.101.238770.000000.00000
22782023.05.31 03:19modify7970.101.238770.000001.24177
22792023.05.31 03:32t/p7940.101.238750.000001.2387530.0030491.52
22802023.05.31 03:35t/p7720.101.238520.000001.2385230.1530521.67
22812023.05.31 03:35buy7980.101.238470.000000.00000
22822023.05.31 03:35modify7980.101.238470.000001.24147
22832023.05.31 06:29t/p7710.101.238260.000001.2382630.1530551.81
22842023.05.31 06:29buy7990.101.238150.000000.00000
22852023.05.31 06:29modify7990.101.238150.000001.24115
22862023.05.31 06:30t/p7700.101.237870.000001.2378730.1530581.96
22872023.05.31 06:30buy8000.101.237890.000000.00000
22882023.05.31 06:30modify8000.101.237890.000001.24089
22892023.05.31 07:00t/p7690.101.237680.000001.2376830.1530612.10
22902023.05.31 07:00buy8010.101.237530.000000.00000
22912023.05.31 07:00modify8010.101.237530.000001.24053
22922023.05.31 07:00t/p7670.101.237400.000001.2374030.1530642.25
22932023.05.31 07:04buy8020.101.237190.000000.00000
22942023.05.31 07:04modify8020.101.237190.000001.24019
22952023.05.31 07:08t/p7680.101.236970.000001.2369730.1530672.40
22962023.05.31 07:08buy8030.101.236870.000000.00000
22972023.05.31 07:08modify8030.101.236870.000001.23987
22982023.05.31 07:10t/p7660.101.236780.000001.2367830.1530702.54
22992023.05.31 07:12buy8040.101.236670.000000.00000
23002023.05.31 07:12modify8040.101.236670.000001.23967
23012023.05.31 07:51t/p7650.101.236450.000001.2364530.1530732.69
23022023.05.31 07:51buy8050.101.236360.000000.00000
23032023.05.31 07:51modify8050.101.236360.000001.23936
23042023.05.31 08:09t/p7640.101.236070.000001.2360730.1530762.84
23052023.05.31 08:09buy8060.101.235990.000000.00000
23062023.05.31 08:09modify8060.101.235990.000001.23899
23072023.05.31 08:09t/p7630.101.235870.000001.2358730.1530792.98
23082023.05.31 08:09buy8070.101.235630.000000.00000
23092023.05.31 08:09modify8070.101.235630.000001.23863
23102023.05.31 08:12t/p7620.101.235550.000001.2355530.1530823.13
23112023.05.31 08:12buy8080.101.235390.000000.00000
23122023.05.31 08:12modify8080.101.235390.000001.23839
23132023.05.31 08:54t/p7610.101.235200.000001.2352030.1530853.27
23142023.05.31 08:54buy8090.101.235140.000000.00000
23152023.05.31 08:54modify8090.101.235140.000001.23814
23162023.05.31 13:30t/p8090.101.238140.000001.2381430.0030883.27
23172023.05.31 13:30sell8100.101.238220.000000.00000
23182023.05.31 13:30modify8100.101.238220.000001.23522
23192023.05.31 13:31t/p8080.101.238390.000001.2383930.0030913.27
23202023.05.31 13:31sell8110.101.238490.000000.00000
23212023.05.31 13:31modify8110.101.238490.000001.23549
23222023.05.31 13:35t/p8070.101.238630.000001.2386330.0030943.27
23232023.05.31 13:36sell8120.101.238820.000000.00000
23242023.05.31 13:36modify8120.101.238820.000001.23582
23252023.05.31 13:37t/p8060.101.238990.000001.2389930.0030973.27
23262023.05.31 13:37sell8130.101.239190.000000.00000
23272023.05.31 13:37modify8130.101.239190.000001.23619
23282023.05.31 13:37t/p8050.101.239360.000001.2393630.0031003.27
23292023.05.31 13:37sell8140.101.239400.000000.00000
23302023.05.31 13:37modify8140.101.239400.000001.23640
23312023.05.31 13:39t/p8040.101.239670.000001.2396730.0031033.27
23322023.05.31 13:39sell8150.101.239730.000000.00000
23332023.05.31 13:39modify8150.101.239730.000001.23673
23342023.05.31 13:40t/p8030.101.239870.000001.2398730.0031063.27
23352023.05.31 13:42t/p8020.101.240190.000001.2401930.0031093.27
23362023.05.31 13:42t/p8010.101.240530.000001.2405330.0031123.27
23372023.05.31 13:42sell8160.101.240550.000000.00000
23382023.05.31 13:42modify8160.101.240550.000001.23755
23392023.05.31 13:43t/p8000.101.240890.000001.2408930.0031153.27
23402023.05.31 13:43t/p7990.101.241150.000001.2411530.0031183.27
23412023.05.31 13:43sell8170.101.241300.000000.00000
23422023.05.31 13:43modify8170.101.241300.000001.23830
23432023.05.31 13:44sell8180.101.240840.000000.00000
23442023.05.31 13:44modify8180.101.240840.000001.23784
23452023.05.31 13:47sell8190.101.240210.000000.00000
23462023.05.31 13:47modify8190.101.240210.000001.23721
23472023.05.31 13:47sell8200.101.239850.000000.00000
23482023.05.31 13:47modify8200.101.239850.000001.23685
23492023.05.31 14:00t/p8170.101.238300.000001.2383030.0031213.27
23502023.05.31 14:00t/p8180.101.237840.000001.2378430.0031243.27
23512023.05.31 14:00t/p8150.101.236730.000001.2367330.0031273.27
23522023.05.31 14:00t/p8160.101.237550.000001.2375530.0031303.27
23532023.05.31 14:00t/p8190.101.237210.000001.2372130.0031333.27
23542023.05.31 14:00t/p8200.101.236850.000001.2368530.0031363.27
23552023.05.31 14:00buy8210.101.237080.000000.00000
23562023.05.31 14:00modify8210.101.237080.000001.24008
23572023.05.31 14:02buy8220.101.237270.000000.00000
23582023.05.31 14:02modify8220.101.237270.000001.24027
23592023.05.31 14:04buy8230.101.237450.000000.00000
23602023.05.31 14:04modify8230.101.237450.000001.24045
23612023.05.31 14:12buy8240.101.236660.000000.00000
23622023.05.31 14:12modify8240.101.236660.000001.23966
23632023.05.31 14:12t/p8140.101.236400.000001.2364030.0031393.27
23642023.05.31 14:12buy8250.101.236360.000000.00000
23652023.05.31 14:12modify8250.101.236360.000001.23936
23662023.05.31 14:13t/p8130.101.236190.000001.2361930.0031423.27
23672023.05.31 14:14buy8260.101.236030.000000.00000
23682023.05.31 14:14modify8260.101.236030.000001.23903
23692023.05.31 14:37t/p8260.101.239030.000001.2390330.0031453.27
23702023.05.31 14:37sell8270.101.239110.000000.00000
23712023.05.31 14:37modify8270.101.239110.000001.23611
23722023.05.31 14:38t/p8250.101.239360.000001.2393630.0031483.27
23732023.05.31 14:38sell8280.101.239370.000000.00000
23742023.05.31 14:38modify8280.101.239370.000001.23637
23752023.05.31 14:42t/p8240.101.239660.000001.2396630.0031513.27
23762023.05.31 14:42sell8290.101.240030.000000.00000
23772023.05.31 14:42modify8290.101.240030.000001.23703
23782023.05.31 14:42t/p8210.101.240080.000001.2400830.0031543.27
23792023.05.31 14:42sell8300.101.239580.000000.00000
23802023.05.31 14:42modify8300.101.239580.000001.23658
23812023.05.31 14:51t/p8220.101.240270.000001.2402730.0031573.27
23822023.05.31 14:51t/p8230.101.240450.000001.2404530.0031603.27
23832023.05.31 14:51sell8310.101.240230.000000.00000
23842023.05.31 14:51modify8310.101.240230.000001.23723
23852023.05.31 15:07buy8320.101.238050.000000.00000
23862023.05.31 15:07modify8320.101.238050.000001.24105
23872023.05.31 15:11buy8330.101.237830.000000.00000
23882023.05.31 15:11modify8330.101.237830.000001.24083
23892023.05.31 15:12buy8340.101.237620.000000.00000
23902023.05.31 15:12modify8340.101.237620.000001.24062
23912023.05.31 15:41t/p8340.101.240620.000001.2406230.0031633.27
23922023.05.31 15:42t/p8330.101.240830.000001.2408330.0031663.27
23932023.05.31 15:42sell8350.101.240890.000000.00000
23942023.05.31 15:42modify8350.101.240890.000001.23789
23952023.05.31 15:45t/p8320.101.241050.000001.2410530.0031693.27
23962023.05.31 15:46sell8360.101.241190.000000.00000
23972023.05.31 15:46modify8360.101.241190.000001.23819
23982023.05.31 15:51sell8370.101.240560.000000.00000
23992023.05.31 15:51modify8370.101.240560.000001.23756
24002023.05.31 16:13t/p8360.101.238190.000001.2381930.0031723.27
24012023.05.31 16:13buy8380.101.238100.000000.00000
24022023.05.31 16:13modify8380.101.238100.000001.24110
24032023.05.31 16:13t/p8350.101.237890.000001.2378930.0031753.27
24042023.05.31 16:13buy8390.101.237830.000000.00000
24052023.05.31 16:13modify8390.101.237830.000001.24083
24062023.05.31 17:34t/p8390.101.240830.000001.2408330.0031783.27
24072023.05.31 17:34sell8400.101.240900.000000.00000
24082023.05.31 17:34modify8400.101.240900.000001.23790
24092023.05.31 17:39t/p8380.101.241100.000001.2411030.0031813.27
24102023.05.31 17:39sell8410.101.241250.000000.00000
24112023.05.31 17:39modify8410.101.241250.000001.23825
24122023.05.31 17:41t/p7980.101.241470.000001.2414730.0031843.27
24132023.05.31 17:41sell8420.101.241570.000000.00000
24142023.05.31 17:41modify8420.101.241570.000001.23857
24152023.05.31 17:41t/p7970.101.241770.000001.2417730.0031873.27
24162023.05.31 17:41sell8430.101.241890.000000.00000
24172023.05.31 17:41modify8430.101.241890.000001.23889
24182023.05.31 17:42t/p7960.101.242060.000001.2420630.0031903.27
24192023.05.31 17:42sell8440.101.242120.000000.00000
24202023.05.31 17:42modify8440.101.242120.000001.23912
24212023.05.31 17:42t/p7950.101.242360.000001.2423630.0031933.27
24222023.05.31 17:42sell8450.101.242400.000000.00000
24232023.05.31 17:42modify8450.101.242400.000001.23940
24242023.05.31 18:05t/p7890.101.242660.000001.2426629.5131962.78
24252023.05.31 18:05sell8460.101.242670.000000.00000
24262023.05.31 18:05modify8460.101.242670.000001.23967
24272023.05.31 18:19t/p7880.101.242920.000001.2429229.5131992.28
24282023.05.31 18:19sell8470.101.243010.000000.00000
24292023.05.31 18:19modify8470.101.243010.000001.24001
24302023.05.31 18:19t/p7870.101.243210.000001.2432129.5132021.79
24312023.05.31 18:20sell8480.101.243270.000000.00000
24322023.05.31 18:20modify8480.101.243270.000001.24027
24332023.05.31 18:23t/p7860.101.243470.000001.2434729.5132051.30
24342023.05.31 18:24sell8490.101.243570.000000.00000
24352023.05.31 18:24modify8490.101.243570.000001.24057
24362023.05.31 19:57sell8500.101.243900.000000.00000
24372023.05.31 19:57modify8500.101.243900.000001.24090
24382023.05.31 19:58t/p7850.101.243910.000001.2439129.5132080.80
24392023.05.31 20:00t/p7840.101.244140.000001.2441429.5132110.31
24402023.05.31 20:25sell8510.101.244170.000000.00000
24412023.05.31 20:25modify8510.101.244170.000001.24117
24422023.05.31 23:03t/p7830.101.244470.000001.2444729.5132139.81
24432023.05.31 23:18t/p6320.101.244790.000001.2447926.5432166.35
24442023.05.31 23:59close at stop8510.101.244770.000001.24117-6.0032160.35
24452023.05.31 23:59close at stop8500.101.244770.000001.24090-8.7032151.65
24462023.05.31 23:59close at stop8490.101.244770.000001.24057-12.0032139.65
24472023.05.31 23:59close at stop8480.101.244770.000001.24027-15.0032124.65
24482023.05.31 23:59close at stop8470.101.244770.000001.24001-17.6032107.05
24492023.05.31 23:59close at stop8460.101.244770.000001.23967-21.0032086.05
24502023.05.31 23:59close at stop8450.101.244770.000001.23940-23.7032062.35
24512023.05.31 23:59close at stop8440.101.244770.000001.23912-26.5032035.85
24522023.05.31 23:59close at stop8430.101.244770.000001.23889-28.8032007.05
24532023.05.31 23:59close at stop8420.101.244770.000001.23857-32.0031975.05
24542023.05.31 23:59close at stop8410.101.244770.000001.23825-35.2031939.85
24552023.05.31 23:59close at stop8400.101.244770.000001.23790-38.7031901.15
24562023.05.31 23:59close at stop8370.101.244770.000001.23756-42.1031859.05
24572023.05.31 23:59close at stop8310.101.244770.000001.23723-45.4031813.65
24582023.05.31 23:59close at stop8300.101.244770.000001.23658-51.9031761.75
24592023.05.31 23:59close at stop8290.101.244770.000001.23703-47.4031714.35
24602023.05.31 23:59close at stop8280.101.244770.000001.23637-54.0031660.35
24612023.05.31 23:59close at stop8270.101.244770.000001.23611-56.6031603.75
24622023.05.31 23:59close at stop8120.101.244770.000001.23582-59.5031544.25
24632023.05.31 23:59close at stop8110.101.244770.000001.23549-62.8031481.45
24642023.05.31 23:59close at stop8100.101.244770.000001.23522-65.5031415.95
24652023.05.31 23:59close at stop7600.101.244770.000001.23490-68.5531347.39
24662023.05.31 23:59close at stop7590.101.244770.000001.23460-71.5531275.84
24672023.05.31 23:59close at stop7580.101.244770.000001.23435-74.0531201.79
24682023.05.31 23:59close at stop7570.101.244770.000001.23404-77.1531124.63
24692023.05.31 23:59close at stop7560.101.244770.000001.23381-79.4531045.18
24702023.05.31 23:59close at stop7550.101.244770.000001.23339-83.6530961.53
24712023.05.31 23:59close at stop7540.101.244770.000001.23315-86.0530875.47
24722023.05.31 23:59close at stop7370.101.244770.000001.23278-89.6130785.86
24732023.05.31 23:59close at stop7360.101.244770.000001.23250-92.2630693.60
24742023.05.31 23:59close at stop7080.101.244770.000001.23218-95.4630598.14
24752023.05.31 23:59close at stop7070.101.244770.000001.23188-98.4630499.68
24762023.05.31 23:59close at stop7060.101.244770.000001.23159-101.3630398.32
24772023.05.31 23:59close at stop7050.101.244770.000001.23052-112.0630286.26
24782023.05.31 23:59close at stop7040.101.244770.000001.23128-104.4630181.80
24792023.05.31 23:59close at stop7030.101.244770.000001.23082-109.0630072.74
24802023.05.31 23:59close at stop7020.101.244770.000001.23087-108.5629964.17
24812023.05.31 23:59close at stop6330.101.244470.000001.246427.0429971.21
24822023.05.31 23:59close at stop6310.101.244470.000001.2450221.0429992.25
24832023.05.31 23:59close at stop6300.101.244470.000001.2453717.5430009.78
24842023.05.31 23:59close at stop6290.101.244470.000001.2460310.9430020.72
24852023.05.31 23:59close at stop6280.101.244470.000001.2456714.5430035.26
24862023.05.31 23:59close at stop6270.101.244470.000001.246436.9430042.19
24872023.05.31 23:59close at stop6260.101.244470.000001.246842.8430045.03
24882023.05.31 23:59close at stop5750.101.244470.000001.24717-1.4530043.58
24892023.05.31 23:59close at stop5530.101.244470.000001.24745-4.7530038.83
24902023.05.31 23:59close at stop5520.101.244470.000001.24771-7.3530031.48
24912023.05.31 23:59close at stop5510.101.244470.000001.24806-10.8530020.64
24922023.05.31 23:59close at stop4940.101.244470.000001.24836-14.3430006.29
24932023.05.31 23:59close at stop4930.101.244470.000001.24863-17.0429989.25
24942023.05.31 23:59close at stop4920.101.244470.000001.24895-20.2429969.01
24952023.05.31 23:59close at stop4910.101.244470.000001.24929-23.6429945.37
24962023.05.31 23:59close at stop4900.101.244470.000001.24946-25.3429920.02
24972023.05.31 23:59close at stop4890.101.244470.000001.24987-29.4429890.58
24982023.05.31 23:59close at stop4880.101.244470.000001.25017-32.4429858.14
24992023.05.31 23:59close at stop4870.101.244470.000001.25047-35.4429822.70
25002023.05.31 23:59close at stop4860.101.244470.000001.25074-38.1429784.56
25012023.05.31 23:59close at stop4380.101.244470.000001.25100-42.7229741.83
25022023.05.31 23:59close at stop4370.101.244470.000001.25133-46.0229695.81
25032023.05.31 23:59close at stop4360.101.244470.000001.25166-49.3229646.49
25042023.05.31 23:59close at stop4350.101.244470.000001.25194-52.1229594.37
25052023.05.31 23:59close at stop4340.101.244470.000001.25227-55.4229538.95
25062023.05.31 23:59close at stop4330.101.244470.000001.25254-58.1229480.83
25072023.05.31 23:59close at stop4320.101.244470.000001.25282-60.9229419.91
25082023.05.31 23:59close at stop4310.101.244470.000001.25313-64.0229355.89
25092023.05.31 23:59close at stop4300.101.244470.000001.25343-67.0229288.86
25102023.05.31 23:59close at stop4240.101.244470.000001.25377-70.4229218.44
25112023.05.31 23:59close at stop4220.101.244470.000001.25409-73.6229144.82
25122023.05.31 23:59close at stop4210.101.244470.000001.25437-76.4229068.40
25132023.05.31 23:59close at stop3410.101.244470.000001.25468-81.0128987.40
25142023.05.31 23:59close at stop3400.101.244470.000001.25485-82.7128904.69
25152023.05.31 23:59close at stop3390.101.244470.000001.25524-86.6128818.08
25162023.05.31 23:59close at stop3380.101.244470.000001.25548-89.0128729.08
25172023.05.31 23:59close at stop3370.101.244470.000001.25618-96.0128633.07
25182023.05.31 23:59close at stop3360.101.244470.000001.25586-92.8128540.27
25192023.05.31 23:59close at stop3350.101.244470.000001.25645-98.7128441.56
25202023.05.31 23:59close at stop3340.101.244470.000001.25676-101.8128339.76
25212023.05.31 23:59close at stop3330.101.244470.000001.25704-104.6128235.15
25222023.05.31 23:59close at stop3320.101.244470.000001.25726-106.8128128.35
25232023.05.31 23:59close at stop3310.101.244470.000001.25758-110.0128018.34
25242023.05.31 23:59close at stop3300.101.244470.000001.25789-113.1127905.23
25252023.05.31 23:59close at stop3290.101.244470.000001.25812-115.4127789.83
25262023.05.31 23:59close at stop3280.101.244470.000001.25857-119.9127669.92
25272023.05.31 23:59close at stop3270.101.244470.000001.25886-122.8127547.12
25282023.05.31 23:59close at stop3260.101.244470.000001.25915-125.7127421.41
25292023.05.31 23:59close at stop3250.101.244470.000001.25935-127.7127293.71
25302023.05.31 23:59close at stop3240.101.244470.000001.25976-131.8127161.90
25312023.05.31 23:59close at stop3230.101.244470.000001.26033-137.5127024.40
25322023.05.31 23:59close at stop3220.101.244470.000001.26057-139.9126884.49
25332023.05.31 23:59close at stop3210.101.244470.000001.26094-143.6126740.89
25342023.05.31 23:59close at stop3200.101.244470.000001.26117-145.9126594.98
25352023.05.31 23:59close at stop3060.101.244470.000001.26159-150.1126444.87
25362023.05.31 23:59close at stop3040.101.244470.000001.26184-152.6126292.27
25372023.05.31 23:59close at stop3030.101.244470.000001.26214-155.6126136.66
25382023.05.31 23:59close at stop3020.101.244470.000001.26254-159.6125977.06
25392023.05.31 23:59close at stop3010.101.244470.000001.26277-161.9125815.15
25402023.05.31 23:59close at stop3000.101.244470.000001.26296-163.8125651.35
25412023.05.31 23:59close at stop2990.101.244470.000001.26337-167.9125483.44
25422023.05.31 23:59close at stop2980.101.244470.000001.26362-170.4125313.04
25432023.05.31 23:59close at stop2970.101.244470.000001.26392-173.4125139.63
25442023.05.31 23:59close at stop2940.101.244470.000001.26421-177.7924961.84
25452023.05.31 23:59close at stop2930.101.244470.000001.26456-181.2924780.55
25462023.05.31 23:59close at stop2920.101.244470.000001.26478-183.4924597.06
25472023.05.31 23:59close at stop2910.101.244470.000001.26507-186.3924410.67
25482023.05.31 23:59close at stop2900.101.244470.000001.26576-193.2924217.38
25492023.05.31 23:59close at stop2890.101.244470.000001.26632-198.8924018.49
25502023.05.31 23:59close at stop2880.101.244470.000001.26545-190.1923828.30
25512023.05.31 23:59close at stop2870.101.244470.000001.26606-196.2923632.01
25522023.05.31 23:59close at stop2370.101.244470.000001.26843-220.9823411.03
25532023.05.31 23:59close at stop2340.101.244470.000001.26816-218.2823192.75